Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Cortex (CTXC) was MYR 0.4057 and yesterday's average price was MYR 0.4155, with a minimum price of MYR 0.4000 and a maximum of MYR 0.4317 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MYR 0.4057	MYR 93,154,607	229,629,373 CTXC
12:00	MYR 0.4036	MYR 92,666,547	229,628,167 CTXC
11:00	MYR 0.4000	MYR 91,846,449	229,627,272 CTXC
10:00	MYR 0.4036	MYR 92,672,915	229,626,087 CTXC
09:00	MYR 0.4111	MYR 94,397,093	229,625,267 CTXC
08:00	MYR 0.4067	MYR 93,382,039	229,623,945 CTXC
07:00	MYR 0.4041	MYR 92,795,143	229,623,117 CTXC
06:00	MYR 0.4072	MYR 93,511,112	229,622,271 CTXC
05:00	MYR 0.4011	MYR 92,101,723	229,621,447 CTXC
04:00	MYR 0.4253	MYR 97,655,801	229,620,259 CTXC
03:00	MYR 0.4278	MYR 98,228,148	229,619,051 CTXC
02:00	MYR 0.4317	MYR 99,135,114	229,618,225 CTXC
01:00	MYR 0.4241	MYR 97,373,247	229,617,499 CTXC
00:00	MYR 0.4144	MYR 95,151,347	229,616,610 CTXC
23:00	MYR 0.4161	MYR 95,550,449	229,615,143 CTXC
22:00	MYR 0.4200	MYR 96,448,801	229,614,323 CTXC
21:00	MYR 0.4222	MYR 96,941,902	229,613,061 CTXC
20:00	MYR 0.4194	MYR 96,296,789	229,612,226 CTXC
19:00	MYR 0.4169	MYR 95,732,781	229,611,335 CTXC
18:00	MYR 0.4216	MYR 96,806,457	229,610,132 CTXC
17:00	MYR 0.4115	MYR 94,476,485	229,610,132 CTXC
16:00	MYR 0.4230	MYR 97,121,452	229,607,969 CTXC
15:00	MYR 0.4285	MYR 98,389,242	229,607,112 CTXC
14:00	MYR 0.4265	MYR 97,931,497	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Cortex (CTXC) was MYR 93,154,607 with a supply of 229,653,042. Yesterday's lowest marketcap value was MYR 91,846,449 and the maximum value was MYR 99,135,114

What is the price of Cortex (CTXC) today in MYR?