Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in MYR (Malaysian Ringgit)

1 USD = 4.45 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Cortex (CTXC) was MYR 0.6087 and yesterday's average price was MYR 0.6095, with a minimum price of MYR 0.6028 and a maximum of MYR 0.6195 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MYR 0.6087	MYR 139,106,051	228,541,335 CTXC
19:00	MYR 0.6141	MYR 140,346,061	228,540,080 CTXC
18:00	MYR 0.6085	MYR 139,071,774	228,539,239 CTXC
17:00	MYR 0.6179	MYR 141,221,765	228,538,364 CTXC
16:00	MYR 0.6195	MYR 141,589,345	228,537,124 CTXC
15:00	MYR 0.6151	MYR 140,576,332	228,536,146 CTXC
14:00	MYR 0.6159	MYR 140,763,115	228,535,281 CTXC
13:00	MYR 0.6061	MYR 138,513,880	228,533,985 CTXC
12:00	MYR 0.6064	MYR 138,583,675	228,533,231 CTXC
11:00	MYR 0.6109	MYR 139,620,133	228,532,013 CTXC
10:00	MYR 0.6120	MYR 139,859,858	228,531,201 CTXC
09:00	MYR 0.6065	MYR 138,607,062	228,530,514 CTXC
08:00	MYR 0.6034	MYR 137,893,132	228,529,594 CTXC
07:00	MYR 0.6081	MYR 138,972,606	228,528,510 CTXC
06:00	MYR 0.6028	MYR 137,757,694	228,527,238 CTXC
05:00	MYR 0.6050	MYR 138,269,081	228,526,424 CTXC
04:00	MYR 0.6070	MYR 138,713,866	228,525,226 CTXC
03:00	MYR 0.6043	MYR 138,098,263	228,524,397 CTXC
02:00	MYR 0.6046	MYR 138,164,599	228,523,592 CTXC
01:00	MYR 0.6072	MYR 138,757,838	228,522,530 CTXC
00:00	MYR 0.6099	MYR 139,365,053	228,521,645 CTXC
23:00	MYR 0.6140	MYR 140,318,681	228,520,310 CTXC
22:00	MYR 0.6097	MYR 139,323,002	228,519,533 CTXC
21:00	MYR 0.6092	MYR 139,220,726	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Cortex (CTXC) was MYR 139,106,051 with a supply of 228,565,492. Yesterday's lowest marketcap value was MYR 137,757,694 and the maximum value was MYR 141,589,345

What is the price of Cortex (CTXC) today in MYR?