Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Cortex (CTXC) was MYR 0.2800 and yesterday's average price was MYR 0.2773, with a minimum price of MYR 0.2711 and a maximum of MYR 0.2809 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MYR 0.2800	MYR 64,577,156	230,603,676 CTXC
09:00	MYR 0.2788	MYR 64,286,695	230,602,957 CTXC
08:00	MYR 0.2809	MYR 64,771,064	230,601,786 CTXC
07:00	MYR 0.2771	MYR 63,897,932	230,601,083 CTXC
06:00	MYR 0.2784	MYR 64,189,513	230,600,325 CTXC
05:00	MYR 0.2796	MYR 64,481,124	230,599,123 CTXC
04:00	MYR 0.2796	MYR 64,479,081	230,598,277 CTXC
03:00	MYR 0.2788	MYR 64,281,942	230,597,080 CTXC
02:00	MYR 0.2762	MYR 63,700,095	230,596,140 CTXC
01:00	MYR 0.2754	MYR 63,506,796	230,595,275 CTXC
00:00	MYR 0.2754	MYR 63,506,580	230,593,933 CTXC
23:00	MYR 0.2771	MYR 63,895,974	230,593,068 CTXC
22:00	MYR 0.2775	MYR 63,990,365	230,592,150 CTXC
21:00	MYR 0.2775	MYR 63,988,940	230,590,894 CTXC
20:00	MYR 0.2771	MYR 63,893,796	230,590,109 CTXC
19:00	MYR 0.2784	MYR 64,192,114	230,588,649 CTXC
18:00	MYR 0.2783	MYR 64,182,823	230,587,813 CTXC
17:00	MYR 0.2783	MYR 64,183,296	230,586,890 CTXC
16:00	MYR 0.2758	MYR 63,606,541	230,586,022 CTXC
15:00	MYR 0.2779	MYR 64,089,176	230,585,149 CTXC
14:00	MYR 0.2728	MYR 62,913,437	230,583,854 CTXC
13:00	MYR 0.2711	MYR 62,522,555	230,583,023 CTXC
12:00	MYR 0.2762	MYR 63,690,795	230,581,725 CTXC
11:00	MYR 0.2758	MYR 63,599,330	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Cortex (CTXC) was MYR 64,577,156 with a supply of 230,628,163. Yesterday's lowest marketcap value was MYR 62,522,555 and the maximum value was MYR 64,771,064

What is the price of Cortex (CTXC) today in MYR?