Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in MYR (Malaysian Ringgit)

1 USD = 4.50 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Cortex (CTXC) was MYR 1.19 and yesterday's average price was MYR 1.18, with a minimum price of MYR 1.16 and a maximum of MYR 1.20 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MYR 1.19	MYR 268,934,439	226,743,722 CTXC
12:00	MYR 1.19	MYR 270,580,412	226,742,539 CTXC
11:00	MYR 1.19	MYR 270,530,954	226,741,792 CTXC
10:00	MYR 1.19	MYR 270,599,676	226,740,728 CTXC
09:00	MYR 1.19	MYR 269,741,844	226,739,958 CTXC
08:00	MYR 1.18	MYR 268,507,383	226,738,685 CTXC
07:00	MYR 1.19	MYR 269,358,716	226,737,489 CTXC
06:00	MYR 1.19	MYR 270,305,655	226,736,702 CTXC
05:00	MYR 1.19	MYR 269,319,500	226,735,606 CTXC
04:00	MYR 1.18	MYR 268,216,001	226,734,911 CTXC
03:00	MYR 1.19	MYR 269,972,134	226,733,850 CTXC
02:00	MYR 1.19	MYR 270,872,771	226,733,015 CTXC
01:00	MYR 1.18	MYR 267,219,546	226,731,835 CTXC
00:00	MYR 1.17	MYR 266,271,269	226,731,043 CTXC
23:00	MYR 1.16	MYR 263,548,695	226,729,883 CTXC
22:00	MYR 1.17	MYR 264,258,472	226,728,981 CTXC
21:00	MYR 1.17	MYR 265,164,406	226,727,867 CTXC
20:00	MYR 1.18	MYR 267,723,732	226,726,764 CTXC
19:00	MYR 1.18	MYR 266,693,649	226,725,904 CTXC
18:00	MYR 1.19	MYR 270,220,052	226,724,657 CTXC
17:00	MYR 1.19	MYR 270,273,600	226,723,858 CTXC
16:00	MYR 1.20	MYR 271,260,530	226,722,635 CTXC
15:00	MYR 1.17	MYR 265,938,311	226,721,887 CTXC
14:00	MYR 1.20	MYR 271,648,189	226,720,691 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Cortex (CTXC) was MYR 268,934,439 with a supply of 226,767,690. Yesterday's lowest marketcap value was MYR 263,548,695 and the maximum value was MYR 271,648,189

What is the price of Cortex (CTXC) today in MYR?