Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in MYR (Malaysian Ringgit)

1 USD = 4.39 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Cortex (CTXC) was MYR 0.3291 and yesterday's average price was MYR 0.3229, with a minimum price of MYR 0.3077 and a maximum of MYR 0.3315 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MYR 0.3291	MYR 75,366,555	229,029,756 CTXC
10:00	MYR 0.3298	MYR 75,535,592	229,029,014 CTXC
09:00	MYR 0.3273	MYR 74,963,282	229,028,151 CTXC
08:00	MYR 0.3242	MYR 74,245,822	229,027,002 CTXC
07:00	MYR 0.3222	MYR 73,788,765	229,026,204 CTXC
06:00	MYR 0.3236	MYR 74,123,203	229,025,075 CTXC
05:00	MYR 0.3278	MYR 75,082,280	229,024,269 CTXC
04:00	MYR 0.3268	MYR 74,853,942	229,023,113 CTXC
03:00	MYR 0.3288	MYR 75,313,839	229,022,287 CTXC
02:00	MYR 0.3310	MYR 75,807,817	229,021,021 CTXC
01:00	MYR 0.3286	MYR 75,266,092	229,020,127 CTXC
00:00	MYR 0.3315	MYR 75,926,951	229,019,263 CTXC
23:00	MYR 0.3211	MYR 73,527,834	229,018,095 CTXC
22:00	MYR 0.3237	MYR 74,142,408	229,017,344 CTXC
21:00	MYR 0.3124	MYR 71,541,986	229,016,192 CTXC
20:00	MYR 0.3166	MYR 72,516,695	229,015,334 CTXC
19:00	MYR 0.3177	MYR 72,764,966	229,014,125 CTXC
18:00	MYR 0.3191	MYR 73,074,518	229,013,407 CTXC
17:00	MYR 0.3227	MYR 73,902,407	229,012,148 CTXC
16:00	MYR 0.3309	MYR 75,782,936	229,011,267 CTXC
15:00	MYR 0.3173	MYR 72,660,481	229,010,045 CTXC
14:00	MYR 0.3127	MYR 71,610,097	229,009,587 CTXC
13:00	MYR 0.3163	MYR 72,426,836	229,008,381 CTXC
12:00	MYR 0.3077	MYR 70,462,941	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Cortex (CTXC) was MYR 75,366,555 with a supply of 229,054,285. Yesterday's lowest marketcap value was MYR 70,462,941 and the maximum value was MYR 75,926,951

What is the price of Cortex (CTXC) today in MYR?