Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Cortex (CTXC) was MYR 0.3299 and yesterday's average price was MYR 0.3261, with a minimum price of MYR 0.3177 and a maximum of MYR 0.3405 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MYR 0.3299	MYR 75,908,905	230,108,307 CTXC
15:00	MYR 0.3299	MYR 75,904,006	230,107,017 CTXC
14:00	MYR 0.3291	MYR 75,721,293	230,106,106 CTXC
13:00	MYR 0.3286	MYR 75,620,620	230,105,126 CTXC
12:00	MYR 0.3308	MYR 76,108,528	230,103,989 CTXC
11:00	MYR 0.3315	MYR 76,289,393	230,103,137 CTXC
10:00	MYR 0.3320	MYR 76,388,913	230,101,921 CTXC
09:00	MYR 0.3329	MYR 76,593,587	230,101,130 CTXC
08:00	MYR 0.3321	MYR 76,404,952	230,100,305 CTXC
07:00	MYR 0.3333	MYR 76,697,719	230,098,963 CTXC
06:00	MYR 0.3375	MYR 77,662,857	230,098,128 CTXC
05:00	MYR 0.3405	MYR 78,356,032	230,097,168 CTXC
04:00	MYR 0.3257	MYR 74,946,202	230,095,979 CTXC
03:00	MYR 0.3186	MYR 73,298,327	230,095,134 CTXC
02:00	MYR 0.3194	MYR 73,494,052	230,094,334 CTXC
01:00	MYR 0.3194	MYR 73,490,416	230,093,053 CTXC
00:00	MYR 0.3202	MYR 73,686,297	230,092,247 CTXC
23:00	MYR 0.3198	MYR 73,585,607	230,091,385 CTXC
22:00	MYR 0.3181	MYR 73,197,712	230,090,165 CTXC
21:00	MYR 0.3185	MYR 73,289,348	230,089,296 CTXC
20:00	MYR 0.3181	MYR 73,195,933	230,088,015 CTXC
19:00	MYR 0.3177	MYR 73,096,388	230,087,159 CTXC
18:00	MYR 0.3211	MYR 73,872,121	230,086,232 CTXC
17:00	MYR 0.3228	MYR 74,270,326	230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Cortex (CTXC) was MYR 75,908,905 with a supply of 230,131,544. Yesterday's lowest marketcap value was MYR 73,096,388 and the maximum value was MYR 78,356,032

What is the price of Cortex (CTXC) today in MYR?