Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in MYR (Malaysian Ringgit)

1 USD = 4.42 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Cortex (CTXC) was MYR 0.8135 and yesterday's average price was MYR 0.8026, with a minimum price of MYR 0.7880 and a maximum of MYR 0.8190 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MYR 0.8135	MYR 185,172,332	227,615,488 CTXC
00:00	MYR 0.8138	MYR 185,243,237	227,614,453 CTXC
23:00	MYR 0.8190	MYR 186,424,937	227,613,750 CTXC
22:00	MYR 0.8164	MYR 185,813,552	227,612,938 CTXC
21:00	MYR 0.8155	MYR 185,613,204	227,611,758 CTXC
20:00	MYR 0.8189	MYR 186,398,650	227,610,645 CTXC
19:00	MYR 0.8024	MYR 182,633,864	227,609,853 CTXC
18:00	MYR 0.8055	MYR 183,328,356	227,608,695 CTXC
17:00	MYR 0.8050	MYR 183,213,307	227,607,789 CTXC
16:00	MYR 0.8046	MYR 183,124,783	227,606,583 CTXC
15:00	MYR 0.8026	MYR 182,681,746	227,605,767 CTXC
14:00	MYR 0.7971	MYR 181,422,572	227,604,616 CTXC
13:00	MYR 0.8029	MYR 182,739,494	227,603,811 CTXC
12:00	MYR 0.7992	MYR 181,888,919	227,602,731 CTXC
11:00	MYR 0.7964	MYR 181,250,765	227,601,616 CTXC
10:00	MYR 0.7983	MYR 181,703,919	227,600,847 CTXC
09:00	MYR 0.7937	MYR 180,646,975	227,599,707 CTXC
08:00	MYR 0.7965	MYR 181,277,781	227,598,904 CTXC
07:00	MYR 0.7958	MYR 181,117,880	227,597,701 CTXC
06:00	MYR 0.7958	MYR 181,127,702	227,596,812 CTXC
05:00	MYR 0.7971	MYR 181,406,729	227,595,471 CTXC
04:00	MYR 0.7931	MYR 180,494,585	227,594,735 CTXC
03:00	MYR 0.7880	MYR 179,351,909	227,593,499 CTXC
02:00	MYR 0.7924	MYR 180,337,291	227,592,724 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Cortex (CTXC) was MYR 185,172,332 with a supply of 227,640,057. Yesterday's lowest marketcap value was MYR 179,351,909 and the maximum value was MYR 186,424,937

What is the price of Cortex (CTXC) today in MYR?