What was the price of Cortex (CTXC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cortex (CTXC) was
ISK 8.02 and yesterday's average price was ISK 7.94, with a minimum price of
ISK 7.77 and a maximum of
ISK 8.05 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 8.02 | ISK 1,850,122,529 | 230,603,676 CTXC |
09:00 | ISK 7.99 | ISK 1,841,800,897 | 230,602,957 CTXC |
08:00 | ISK 8.05 | ISK 1,855,677,958 | 230,601,786 CTXC |
07:00 | ISK 7.94 | ISK 1,830,662,901 | 230,601,083 CTXC |
06:00 | ISK 7.97 | ISK 1,839,016,640 | 230,600,325 CTXC |
05:00 | ISK 8.01 | ISK 1,847,371,228 | 230,599,123 CTXC |
04:00 | ISK 8.01 | ISK 1,847,312,708 | 230,598,277 CTXC |
03:00 | ISK 7.99 | ISK 1,841,664,713 | 230,597,080 CTXC |
02:00 | ISK 7.91 | ISK 1,824,994,915 | 230,596,140 CTXC |
01:00 | ISK 7.89 | ISK 1,819,456,933 | 230,595,275 CTXC |
00:00 | ISK 7.89 | ISK 1,819,450,754 | 230,593,933 CTXC |
23:00 | ISK 7.94 | ISK 1,830,606,803 | 230,593,068 CTXC |
22:00 | ISK 7.95 | ISK 1,833,311,095 | 230,592,150 CTXC |
21:00 | ISK 7.95 | ISK 1,833,270,264 | 230,590,894 CTXC |
20:00 | ISK 7.94 | ISK 1,830,544,406 | 230,590,109 CTXC |
19:00 | ISK 7.98 | ISK 1,839,091,154 | 230,588,649 CTXC |
18:00 | ISK 7.97 | ISK 1,838,824,965 | 230,587,813 CTXC |
17:00 | ISK 7.97 | ISK 1,838,838,535 | 230,586,890 CTXC |
16:00 | ISK 7.90 | ISK 1,822,314,613 | 230,586,022 CTXC |
15:00 | ISK 7.96 | ISK 1,836,141,998 | 230,585,149 CTXC |
14:00 | ISK 7.82 | ISK 1,802,457,337 | 230,583,854 CTXC |
13:00 | ISK 7.77 | ISK 1,791,258,640 | 230,583,023 CTXC |
12:00 | ISK 7.91 | ISK 1,824,728,484 | 230,581,725 CTXC |
11:00 | ISK 7.90 | ISK 1,822,108,035 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cortex (CTXC) was
ISK 1,850,122,529 with a supply of 230,628,163. Yesterday's lowest marketcap value was
ISK 1,791,258,640 and the maximum value was
ISK 1,855,677,958What is the price of Cortex (CTXC) today in ISK?