What was the price of Cortex (CTXC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cortex (CTXC) was
ISK 17.91 and yesterday's average price was ISK 17.93, with a minimum price of
ISK 17.74 and a maximum of
ISK 18.23 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 17.91 | ISK 4,093,102,494 | 228,541,335 CTXC |
19:00 | ISK 18.07 | ISK 4,129,588,969 | 228,540,080 CTXC |
18:00 | ISK 17.91 | ISK 4,092,093,902 | 228,539,239 CTXC |
17:00 | ISK 18.18 | ISK 4,155,355,951 | 228,538,364 CTXC |
16:00 | ISK 18.23 | ISK 4,166,171,751 | 228,537,124 CTXC |
15:00 | ISK 18.10 | ISK 4,136,364,513 | 228,536,146 CTXC |
14:00 | ISK 18.12 | ISK 4,141,860,475 | 228,535,281 CTXC |
13:00 | ISK 17.83 | ISK 4,075,678,246 | 228,533,985 CTXC |
12:00 | ISK 17.84 | ISK 4,077,731,937 | 228,533,231 CTXC |
11:00 | ISK 17.98 | ISK 4,108,229,015 | 228,532,013 CTXC |
10:00 | ISK 18.01 | ISK 4,115,282,746 | 228,531,201 CTXC |
09:00 | ISK 17.85 | ISK 4,078,420,077 | 228,530,514 CTXC |
08:00 | ISK 17.75 | ISK 4,057,413,156 | 228,529,594 CTXC |
07:00 | ISK 17.89 | ISK 4,089,175,947 | 228,528,510 CTXC |
06:00 | ISK 17.74 | ISK 4,053,427,989 | 228,527,238 CTXC |
05:00 | ISK 17.80 | ISK 4,068,475,215 | 228,526,424 CTXC |
04:00 | ISK 17.86 | ISK 4,081,562,701 | 228,525,226 CTXC |
03:00 | ISK 17.78 | ISK 4,063,449,005 | 228,524,397 CTXC |
02:00 | ISK 17.79 | ISK 4,065,400,895 | 228,523,592 CTXC |
01:00 | ISK 17.87 | ISK 4,082,856,546 | 228,522,530 CTXC |
00:00 | ISK 17.94 | ISK 4,100,723,459 | 228,521,645 CTXC |
23:00 | ISK 18.07 | ISK 4,128,783,326 | 228,520,310 CTXC |
22:00 | ISK 17.94 | ISK 4,099,486,142 | 228,519,533 CTXC |
21:00 | ISK 17.93 | ISK 4,096,476,723 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cortex (CTXC) was
ISK 4,093,102,494 with a supply of 228,565,492. Yesterday's lowest marketcap value was
ISK 4,053,427,989 and the maximum value was
ISK 4,166,171,751What is the price of Cortex (CTXC) today in ISK?