What was the price of Cortex (CTXC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cortex (CTXC) was
ISK 9.82 and yesterday's average price was ISK 9.76, with a minimum price of
ISK 9.50 and a maximum of
ISK 10.18 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 9.82 | ISK 2,260,298,429 | 230,109,120 CTXC |
16:00 | ISK 9.86 | ISK 2,269,097,193 | 230,108,307 CTXC |
15:00 | ISK 9.86 | ISK 2,268,950,730 | 230,107,017 CTXC |
14:00 | ISK 9.84 | ISK 2,263,489,018 | 230,106,106 CTXC |
13:00 | ISK 9.82 | ISK 2,260,479,643 | 230,105,126 CTXC |
12:00 | ISK 9.89 | ISK 2,275,064,384 | 230,103,989 CTXC |
11:00 | ISK 9.91 | ISK 2,280,470,872 | 230,103,137 CTXC |
10:00 | ISK 9.92 | ISK 2,283,445,748 | 230,101,921 CTXC |
09:00 | ISK 9.95 | ISK 2,289,563,951 | 230,101,130 CTXC |
08:00 | ISK 9.93 | ISK 2,283,925,196 | 230,100,305 CTXC |
07:00 | ISK 9.96 | ISK 2,292,676,697 | 230,098,963 CTXC |
06:00 | ISK 10.09 | ISK 2,321,526,968 | 230,098,128 CTXC |
05:00 | ISK 10.18 | ISK 2,342,247,604 | 230,097,168 CTXC |
04:00 | ISK 9.74 | ISK 2,240,319,711 | 230,095,979 CTXC |
03:00 | ISK 9.52 | ISK 2,191,060,811 | 230,095,134 CTXC |
02:00 | ISK 9.55 | ISK 2,196,911,489 | 230,094,334 CTXC |
01:00 | ISK 9.55 | ISK 2,196,802,811 | 230,093,053 CTXC |
00:00 | ISK 9.57 | ISK 2,202,658,165 | 230,092,247 CTXC |
23:00 | ISK 9.56 | ISK 2,199,648,284 | 230,091,385 CTXC |
22:00 | ISK 9.51 | ISK 2,188,053,205 | 230,090,165 CTXC |
21:00 | ISK 9.52 | ISK 2,190,792,401 | 230,089,296 CTXC |
20:00 | ISK 9.51 | ISK 2,188,000,003 | 230,088,015 CTXC |
19:00 | ISK 9.50 | ISK 2,185,024,369 | 230,087,159 CTXC |
18:00 | ISK 9.60 | ISK 2,208,212,885 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cortex (CTXC) was
ISK 2,260,298,429 with a supply of 230,133,673. Yesterday's lowest marketcap value was
ISK 2,185,024,369 and the maximum value was
ISK 2,342,247,604What is the price of Cortex (CTXC) today in ISK?