What was the price of Cortex (CTXC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cortex (CTXC) was
ISK 9.74 and yesterday's average price was ISK 9.48, with a minimum price of
ISK 9.10 and a maximum of
ISK 9.74 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 9.74 | ISK 2,231,660,575 | 229,033,154 CTXC |
13:00 | ISK 9.73 | ISK 2,229,073,271 | 229,031,874 CTXC |
12:00 | ISK 9.60 | ISK 2,198,237,631 | 229,031,071 CTXC |
11:00 | ISK 9.59 | ISK 2,196,656,742 | 229,029,756 CTXC |
10:00 | ISK 9.61 | ISK 2,201,583,520 | 229,029,014 CTXC |
09:00 | ISK 9.54 | ISK 2,184,902,819 | 229,028,151 CTXC |
08:00 | ISK 9.45 | ISK 2,163,991,488 | 229,027,002 CTXC |
07:00 | ISK 9.39 | ISK 2,150,669,983 | 229,026,204 CTXC |
06:00 | ISK 9.43 | ISK 2,160,417,601 | 229,025,075 CTXC |
05:00 | ISK 9.56 | ISK 2,188,371,152 | 229,024,269 CTXC |
04:00 | ISK 9.53 | ISK 2,181,715,965 | 229,023,113 CTXC |
03:00 | ISK 9.58 | ISK 2,195,120,251 | 229,022,287 CTXC |
02:00 | ISK 9.65 | ISK 2,209,517,902 | 229,021,021 CTXC |
01:00 | ISK 9.58 | ISK 2,193,728,593 | 229,020,127 CTXC |
00:00 | ISK 9.66 | ISK 2,212,990,201 | 229,019,263 CTXC |
23:00 | ISK 9.36 | ISK 2,143,064,804 | 229,018,095 CTXC |
22:00 | ISK 9.44 | ISK 2,160,977,360 | 229,017,344 CTXC |
21:00 | ISK 9.10 | ISK 2,085,184,661 | 229,016,192 CTXC |
20:00 | ISK 9.23 | ISK 2,113,593,825 | 229,015,334 CTXC |
19:00 | ISK 9.26 | ISK 2,120,830,010 | 229,014,125 CTXC |
18:00 | ISK 9.30 | ISK 2,129,852,308 | 229,013,407 CTXC |
17:00 | ISK 9.41 | ISK 2,153,982,223 | 229,012,148 CTXC |
16:00 | ISK 9.64 | ISK 2,208,792,709 | 229,011,267 CTXC |
15:00 | ISK 9.25 | ISK 2,117,784,663 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cortex (CTXC) was
ISK 2,231,660,575 with a supply of 229,057,640. Yesterday's lowest marketcap value was
ISK 2,085,184,661 and the maximum value was
ISK 2,231,660,575What is the price of Cortex (CTXC) today in ISK?