What was the price of Cortex (CTXC) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cortex (CTXC) was
VUV 19.95 and yesterday's average price was VUV 19.66, with a minimum price of
VUV 19.34 and a maximum of
VUV 20.10 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 19.95 | VUV 4,467,313,677 | 223,891,900 CTXC |
06:00 | VUV 20.09 | VUV 4,498,229,496 | 223,890,722 CTXC |
05:00 | VUV 20.10 | VUV 4,499,758,955 | 223,889,641 CTXC |
04:00 | VUV 19.87 | VUV 4,449,697,658 | 223,888,566 CTXC |
03:00 | VUV 19.54 | VUV 4,373,752,365 | 223,887,771 CTXC |
02:00 | VUV 19.45 | VUV 4,355,568,479 | 223,886,513 CTXC |
01:00 | VUV 19.37 | VUV 4,336,129,194 | 223,885,775 CTXC |
00:00 | VUV 19.62 | VUV 4,391,547,999 | 223,884,668 CTXC |
23:00 | VUV 19.64 | VUV 4,396,510,950 | 223,883,529 CTXC |
22:00 | VUV 19.57 | VUV 4,381,880,933 | 223,882,828 CTXC |
21:00 | VUV 19.69 | VUV 4,409,138,444 | 223,881,440 CTXC |
20:00 | VUV 19.69 | VUV 4,407,092,861 | 223,880,741 CTXC |
19:00 | VUV 19.79 | VUV 4,431,026,909 | 223,879,664 CTXC |
18:00 | VUV 19.86 | VUV 4,445,327,078 | 223,878,617 CTXC |
17:00 | VUV 19.85 | VUV 4,444,171,598 | 223,877,602 CTXC |
16:00 | VUV 19.70 | VUV 4,410,651,131 | 223,876,936 CTXC |
15:00 | VUV 19.59 | VUV 4,386,064,047 | 223,875,890 CTXC |
14:00 | VUV 19.72 | VUV 4,415,600,879 | 223,874,811 CTXC |
13:00 | VUV 19.58 | VUV 4,384,028,932 | 223,874,005 CTXC |
12:00 | VUV 19.60 | VUV 4,388,984,984 | 223,872,920 CTXC |
11:00 | VUV 19.49 | VUV 4,362,335,188 | 223,871,802 CTXC |
10:00 | VUV 19.39 | VUV 4,339,755,742 | 223,870,742 CTXC |
09:00 | VUV 19.34 | VUV 4,329,195,599 | 223,869,963 CTXC |
08:00 | VUV 19.35 | VUV 4,331,028,142 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cortex (CTXC) was
VUV 4,467,313,677 with a supply of 223,915,943. Yesterday's lowest marketcap value was
VUV 4,329,195,599 and the maximum value was
VUV 4,499,758,955What is the price of Cortex (CTXC) today in VUV?