What was the price of Cortex (CTXC) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cortex (CTXC) was
VUV 9.36 and yesterday's average price was VUV 9.30, with a minimum price of
VUV 9.05 and a maximum of
VUV 9.70 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VUV 9.36 | VUV 2,154,768,946 | 230,109,120 CTXC |
16:00 | VUV 9.40 | VUV 2,163,156,911 | 230,108,307 CTXC |
15:00 | VUV 9.40 | VUV 2,163,017,286 | 230,107,017 CTXC |
14:00 | VUV 9.38 | VUV 2,157,810,572 | 230,106,106 CTXC |
13:00 | VUV 9.37 | VUV 2,154,941,700 | 230,105,126 CTXC |
12:00 | VUV 9.43 | VUV 2,168,845,504 | 230,103,989 CTXC |
11:00 | VUV 9.45 | VUV 2,173,999,572 | 230,103,137 CTXC |
10:00 | VUV 9.46 | VUV 2,176,835,556 | 230,101,921 CTXC |
09:00 | VUV 9.49 | VUV 2,182,668,111 | 230,101,130 CTXC |
08:00 | VUV 9.46 | VUV 2,177,292,619 | 230,100,305 CTXC |
07:00 | VUV 9.50 | VUV 2,185,635,528 | 230,098,963 CTXC |
06:00 | VUV 9.62 | VUV 2,213,138,829 | 230,098,128 CTXC |
05:00 | VUV 9.70 | VUV 2,232,892,054 | 230,097,168 CTXC |
04:00 | VUV 9.28 | VUV 2,135,723,000 | 230,095,979 CTXC |
03:00 | VUV 9.08 | VUV 2,088,763,915 | 230,095,134 CTXC |
02:00 | VUV 9.10 | VUV 2,094,341,435 | 230,094,334 CTXC |
01:00 | VUV 9.10 | VUV 2,094,237,831 | 230,093,053 CTXC |
00:00 | VUV 9.13 | VUV 2,099,819,808 | 230,092,247 CTXC |
23:00 | VUV 9.11 | VUV 2,096,950,454 | 230,091,385 CTXC |
22:00 | VUV 9.07 | VUV 2,085,896,729 | 230,090,165 CTXC |
21:00 | VUV 9.08 | VUV 2,088,508,037 | 230,089,296 CTXC |
20:00 | VUV 9.07 | VUV 2,085,846,011 | 230,088,015 CTXC |
19:00 | VUV 9.05 | VUV 2,083,009,304 | 230,087,159 CTXC |
18:00 | VUV 9.15 | VUV 2,105,115,187 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cortex (CTXC) was
VUV 2,154,768,946 with a supply of 230,133,673. Yesterday's lowest marketcap value was
VUV 2,083,009,304 and the maximum value was
VUV 2,232,892,054What is the price of Cortex (CTXC) today in VUV?