What was the price of Cortex (CTXC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cortex (CTXC) was
VES 7.69 and yesterday's average price was VES 7.64, with a minimum price of
VES 7.44 and a maximum of
VES 7.97 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VES 7.69 | VES 1,770,171,218 | 230,109,120 CTXC |
16:00 | VES 7.72 | VES 1,777,062,042 | 230,108,307 CTXC |
15:00 | VES 7.72 | VES 1,776,947,338 | 230,107,017 CTXC |
14:00 | VES 7.70 | VES 1,772,669,954 | 230,106,106 CTXC |
13:00 | VES 7.69 | VES 1,770,313,137 | 230,105,126 CTXC |
12:00 | VES 7.74 | VES 1,781,735,297 | 230,103,989 CTXC |
11:00 | VES 7.76 | VES 1,785,969,432 | 230,103,137 CTXC |
10:00 | VES 7.77 | VES 1,788,299,230 | 230,101,921 CTXC |
09:00 | VES 7.79 | VES 1,793,090,752 | 230,101,130 CTXC |
08:00 | VES 7.77 | VES 1,788,674,714 | 230,100,305 CTXC |
07:00 | VES 7.80 | VES 1,795,528,524 | 230,098,963 CTXC |
06:00 | VES 7.90 | VES 1,818,122,850 | 230,098,128 CTXC |
05:00 | VES 7.97 | VES 1,834,350,386 | 230,097,168 CTXC |
04:00 | VES 7.63 | VES 1,754,524,721 | 230,095,979 CTXC |
03:00 | VES 7.46 | VES 1,715,947,211 | 230,095,134 CTXC |
02:00 | VES 7.48 | VES 1,720,529,217 | 230,094,334 CTXC |
01:00 | VES 7.48 | VES 1,720,444,105 | 230,093,053 CTXC |
00:00 | VES 7.50 | VES 1,725,029,774 | 230,092,247 CTXC |
23:00 | VES 7.49 | VES 1,722,672,561 | 230,091,385 CTXC |
22:00 | VES 7.45 | VES 1,713,591,780 | 230,090,165 CTXC |
21:00 | VES 7.46 | VES 1,715,737,003 | 230,089,296 CTXC |
20:00 | VES 7.45 | VES 1,713,550,114 | 230,088,015 CTXC |
19:00 | VES 7.44 | VES 1,711,219,722 | 230,087,159 CTXC |
18:00 | VES 7.52 | VES 1,729,379,998 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cortex (CTXC) was
VES 1,770,171,218 with a supply of 230,133,673. Yesterday's lowest marketcap value was
VES 1,711,219,722 and the maximum value was
VES 1,834,350,386What is the price of Cortex (CTXC) today in VES?