Fear and greed index: 27/100 (Fear)

Yesterday's Cortex (CTXC) Price in VES (Venezuelan Bolívar)

1 USD = 64.67 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Cortex (CTXC) was VES 9.46 and yesterday's average price was VES 9.63, with a minimum price of VES 9.46 and a maximum of VES 9.75 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 9.46	VES 2,155,448,928	227,926,600 CTXC
01:00	VES 9.58	VES 2,183,135,226	227,925,808 CTXC
00:00	VES 9.53	VES 2,172,040,247	227,924,631 CTXC
23:00	VES 9.61	VES 2,190,477,560	227,923,800 CTXC
22:00	VES 9.70	VES 2,211,256,850	227,922,612 CTXC
21:00	VES 9.55	VES 2,176,190,259	227,921,834 CTXC
20:00	VES 9.63	VES 2,194,374,861	227,920,540 CTXC
19:00	VES 9.72	VES 2,215,439,130	227,919,827 CTXC
18:00	VES 9.61	VES 2,189,734,429	227,918,662 CTXC
17:00	VES 9.52	VES 2,169,777,486	227,917,417 CTXC
16:00	VES 9.64	VES 2,198,029,797	227,916,583 CTXC
15:00	VES 9.75	VES 2,221,938,360	227,915,883 CTXC
14:00	VES 9.69	VES 2,207,574,754	227,914,812 CTXC
13:00	VES 9.63	VES 2,194,195,416	227,914,100 CTXC
12:00	VES 9.75	VES 2,221,452,402	227,912,888 CTXC
11:00	VES 9.74	VES 2,219,597,807	227,911,676 CTXC
10:00	VES 9.71	VES 2,213,386,853	227,910,900 CTXC
09:00	VES 9.68	VES 2,206,375,734	227,910,074 CTXC
08:00	VES 9.68	VES 2,205,435,697	227,908,880 CTXC
07:00	VES 9.63	VES 2,195,631,304	227,908,086 CTXC
06:00	VES 9.61	VES 2,189,801,293	227,906,913 CTXC
05:00	VES 9.54	VES 2,174,729,863	227,906,134 CTXC
04:00	VES 9.57	VES 2,180,620,918	227,905,269 CTXC
03:00	VES 9.61	VES 2,189,117,459	227,904,004 CTXC

What was the marketcap of Cortex (CTXC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Cortex (CTXC) was VES 2,155,448,928 with a supply of 227,951,125. Yesterday's lowest marketcap value was VES 2,155,448,928 and the maximum value was VES 2,221,938,360

What is the price of Cortex (CTXC) today in VES?