What was the price of Cortex (CTXC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cortex (CTXC) was
VES 6.12 and yesterday's average price was VES 6.07, with a minimum price of
VES 5.97 and a maximum of
VES 6.20 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 6.12 | VES 1,369,305,593 | 223,892,695 CTXC |
07:00 | VES 6.16 | VES 1,379,053,535 | 223,891,900 CTXC |
06:00 | VES 6.20 | VES 1,388,597,206 | 223,890,722 CTXC |
05:00 | VES 6.20 | VES 1,389,069,348 | 223,889,641 CTXC |
04:00 | VES 6.14 | VES 1,373,615,495 | 223,888,566 CTXC |
03:00 | VES 6.03 | VES 1,350,171,288 | 223,887,771 CTXC |
02:00 | VES 6.01 | VES 1,344,557,948 | 223,886,513 CTXC |
01:00 | VES 5.98 | VES 1,338,557,067 | 223,885,775 CTXC |
00:00 | VES 6.06 | VES 1,355,664,776 | 223,884,668 CTXC |
23:00 | VES 6.06 | VES 1,357,196,832 | 223,883,529 CTXC |
22:00 | VES 6.04 | VES 1,352,680,566 | 223,882,828 CTXC |
21:00 | VES 6.08 | VES 1,361,094,922 | 223,881,440 CTXC |
20:00 | VES 6.08 | VES 1,360,463,453 | 223,880,741 CTXC |
19:00 | VES 6.11 | VES 1,367,851,860 | 223,879,664 CTXC |
18:00 | VES 6.13 | VES 1,372,266,303 | 223,878,617 CTXC |
17:00 | VES 6.13 | VES 1,371,909,608 | 223,877,602 CTXC |
16:00 | VES 6.08 | VES 1,361,561,886 | 223,876,936 CTXC |
15:00 | VES 6.05 | VES 1,353,971,887 | 223,875,890 CTXC |
14:00 | VES 6.09 | VES 1,363,089,866 | 223,874,811 CTXC |
13:00 | VES 6.05 | VES 1,353,343,650 | 223,874,005 CTXC |
12:00 | VES 6.05 | VES 1,354,873,576 | 223,872,920 CTXC |
11:00 | VES 6.02 | VES 1,346,646,821 | 223,871,802 CTXC |
10:00 | VES 5.98 | VES 1,339,676,578 | 223,870,742 CTXC |
09:00 | VES 5.97 | VES 1,336,416,676 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cortex (CTXC) was
VES 1,369,305,593 with a supply of 223,917,133. Yesterday's lowest marketcap value was
VES 1,336,416,676 and the maximum value was
VES 1,389,069,348What is the price of Cortex (CTXC) today in VES?