Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.2443 and yesterday's average price was ANG 0.2468, with a minimum price of ANG 0.2432 and a maximum of ANG 0.2525 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.2443	ANG 55,834,904	228,525,226 CTXC
03:00	ANG 0.2432	ANG 55,587,113	228,524,397 CTXC
02:00	ANG 0.2434	ANG 55,613,814	228,523,592 CTXC
01:00	ANG 0.2444	ANG 55,852,604	228,522,530 CTXC
00:00	ANG 0.2455	ANG 56,097,019	228,521,645 CTXC
23:00	ANG 0.2472	ANG 56,480,872	228,520,310 CTXC
22:00	ANG 0.2454	ANG 56,080,093	228,519,533 CTXC
21:00	ANG 0.2452	ANG 56,038,925	228,518,303 CTXC
20:00	ANG 0.2445	ANG 55,874,048	228,517,443 CTXC
19:00	ANG 0.2444	ANG 55,859,599	228,516,592 CTXC
18:00	ANG 0.2468	ANG 56,402,256	228,515,351 CTXC
17:00	ANG 0.2478	ANG 56,616,372	228,514,434 CTXC
16:00	ANG 0.2496	ANG 57,046,221	228,513,645 CTXC
15:00	ANG 0.2461	ANG 56,239,980	228,512,378 CTXC
14:00	ANG 0.2473	ANG 56,511,535	228,511,488 CTXC
13:00	ANG 0.2466	ANG 56,358,218	228,510,550 CTXC
12:00	ANG 0.2465	ANG 56,328,209	228,509,271 CTXC
11:00	ANG 0.2487	ANG 56,836,723	228,508,471 CTXC
10:00	ANG 0.2525	ANG 57,700,305	228,507,255 CTXC
09:00	ANG 0.2515	ANG 57,471,621	228,506,417 CTXC
08:00	ANG 0.2473	ANG 56,502,637	228,505,240 CTXC
07:00	ANG 0.2488	ANG 56,844,074	228,504,816 CTXC
06:00	ANG 0.2480	ANG 56,675,587	228,503,548 CTXC
05:00	ANG 0.2485	ANG 56,788,104	228,502,202 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 55,834,904 with a supply of 228,548,634. Yesterday's lowest marketcap value was ANG 55,587,113 and the maximum value was ANG 57,700,305

What is the price of Cortex (CTXC) today in ANG?