Fear and greed index: 79/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.1273 and yesterday's average price was ANG 0.1227, with a minimum price of ANG 0.1211 and a maximum of ANG 0.1273 (4.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 0.1273	ANG 29,390,244	230,903,819 CTXC
23:00	ANG 0.1257	ANG 29,016,697	230,902,428 CTXC
22:00	ANG 0.1260	ANG 29,097,374	230,901,529 CTXC
21:00	ANG 0.1227	ANG 28,322,601	230,901,095 CTXC
20:00	ANG 0.1218	ANG 28,119,645	230,899,886 CTXC
19:00	ANG 0.1216	ANG 28,075,592	230,898,555 CTXC
18:00	ANG 0.1221	ANG 28,197,784	230,897,667 CTXC
17:00	ANG 0.1214	ANG 28,035,046	230,896,801 CTXC
16:00	ANG 0.1214	ANG 28,036,160	230,896,009 CTXC
15:00	ANG 0.1211	ANG 27,951,759	230,895,173 CTXC
14:00	ANG 0.1219	ANG 28,156,818	230,894,195 CTXC
13:00	ANG 0.1214	ANG 28,032,818	230,892,836 CTXC
12:00	ANG 0.1214	ANG 28,030,419	230,891,977 CTXC
11:00	ANG 0.1221	ANG 28,197,147	230,890,843 CTXC
10:00	ANG 0.1221	ANG 28,195,212	230,889,918 CTXC
09:00	ANG 0.1216	ANG 28,071,568	230,889,511 CTXC
08:00	ANG 0.1225	ANG 28,278,064	230,888,145 CTXC
07:00	ANG 0.1232	ANG 28,443,812	230,887,181 CTXC
06:00	ANG 0.1232	ANG 28,443,109	230,885,918 CTXC
05:00	ANG 0.1234	ANG 28,486,021	230,885,077 CTXC
04:00	ANG 0.1237	ANG 28,567,287	230,884,153 CTXC
03:00	ANG 0.1227	ANG 28,323,712	230,883,345 CTXC
02:00	ANG 0.1225	ANG 28,278,177	230,882,060 CTXC
01:00	ANG 0.1223	ANG 28,236,763	230,881,290 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 29,390,244 with a supply of 230,923,181. Yesterday's lowest marketcap value was ANG 27,951,759 and the maximum value was ANG 29,390,244

What is the price of Cortex (CTXC) today in ANG?