Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.1682 and yesterday's average price was ANG 0.1754, with a minimum price of ANG 0.1672 and a maximum of ANG 0.1893 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.1682	ANG 38,631,699	229,626,087 CTXC
09:00	ANG 0.1714	ANG 39,350,442	229,625,267 CTXC
08:00	ANG 0.1695	ANG 38,927,305	229,623,945 CTXC
07:00	ANG 0.1685	ANG 38,682,652	229,623,117 CTXC
06:00	ANG 0.1698	ANG 38,981,111	229,622,271 CTXC
05:00	ANG 0.1672	ANG 38,393,592	229,621,447 CTXC
04:00	ANG 0.1773	ANG 40,708,869	229,620,259 CTXC
03:00	ANG 0.1783	ANG 40,947,458	229,619,051 CTXC
02:00	ANG 0.1800	ANG 41,325,537	229,618,225 CTXC
01:00	ANG 0.1768	ANG 40,591,084	229,617,499 CTXC
00:00	ANG 0.1727	ANG 39,664,861	229,616,610 CTXC
23:00	ANG 0.1735	ANG 39,831,230	229,615,143 CTXC
22:00	ANG 0.1751	ANG 40,205,718	229,614,323 CTXC
21:00	ANG 0.1760	ANG 40,411,273	229,613,061 CTXC
20:00	ANG 0.1748	ANG 40,142,350	229,612,226 CTXC
19:00	ANG 0.1738	ANG 39,907,237	229,611,335 CTXC
18:00	ANG 0.1758	ANG 40,354,811	229,610,132 CTXC
17:00	ANG 0.1715	ANG 39,383,537	229,610,132 CTXC
16:00	ANG 0.1763	ANG 40,486,120	229,607,969 CTXC
15:00	ANG 0.1786	ANG 41,014,612	229,607,112 CTXC
14:00	ANG 0.1778	ANG 40,823,796	229,606,294 CTXC
13:00	ANG 0.1804	ANG 41,432,011	229,605,045 CTXC
12:00	ANG 0.1893	ANG 43,461,893	229,604,295 CTXC
11:00	ANG 0.1872	ANG 42,985,364	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 38,631,699 with a supply of 229,650,499. Yesterday's lowest marketcap value was ANG 38,393,592 and the maximum value was ANG 43,461,893

What is the price of Cortex (CTXC) today in ANG?