Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.3995 and yesterday's average price was ANG 0.3965, with a minimum price of ANG 0.3937 and a maximum of ANG 0.3995 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ANG 0.3995	ANG 89,924,674	225,103,281 CTXC
22:00	ANG 0.3963	ANG 89,200,639	225,102,254 CTXC
21:00	ANG 0.3951	ANG 88,941,402	225,101,336 CTXC
20:00	ANG 0.3944	ANG 88,770,997	225,100,381 CTXC
19:00	ANG 0.3955	ANG 89,031,577	225,099,357 CTXC
18:00	ANG 0.3937	ANG 88,619,755	225,098,267 CTXC
17:00	ANG 0.3952	ANG 88,959,692	225,097,654 CTXC
16:00	ANG 0.3966	ANG 89,272,713	225,096,250 CTXC
15:00	ANG 0.3954	ANG 89,006,422	225,095,489 CTXC
14:00	ANG 0.3965	ANG 89,258,261	225,094,453 CTXC
13:00	ANG 0.3986	ANG 89,719,826	225,093,452 CTXC
12:00	ANG 0.3990	ANG 89,815,274	225,092,383 CTXC
11:00	ANG 0.3966	ANG 89,278,126	225,091,656 CTXC
10:00	ANG 0.3975	ANG 89,483,836	225,090,596 CTXC
09:00	ANG 0.3976	ANG 89,503,025	225,089,522 CTXC
08:00	ANG 0.3962	ANG 89,186,353	225,088,478 CTXC
07:00	ANG 0.3973	ANG 89,418,143	225,087,360 CTXC
06:00	ANG 0.3986	ANG 89,710,431	225,086,696 CTXC
05:00	ANG 0.3960	ANG 89,132,524	225,085,655 CTXC
04:00	ANG 0.3948	ANG 88,866,295	225,084,530 CTXC
03:00	ANG 0.3947	ANG 88,829,727	225,083,449 CTXC
02:00	ANG 0.3957	ANG 89,054,571	225,082,442 CTXC
01:00	ANG 0.3979	ANG 89,569,037	225,081,477 CTXC
00:00	ANG 0.3980	ANG 89,588,134	225,080,539 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 89,924,674 with a supply of 225,127,935. Yesterday's lowest marketcap value was ANG 88,619,755 and the maximum value was ANG 89,924,674

What is the price of Cortex (CTXC) today in ANG?