Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.1342 and yesterday's average price was ANG 0.1317, with a minimum price of ANG 0.1255 and a maximum of ANG 0.1352 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.1342	ANG 30,732,077	229,029,756 CTXC
10:00	ANG 0.1345	ANG 30,801,004	229,029,014 CTXC
09:00	ANG 0.1335	ANG 30,567,635	229,028,151 CTXC
08:00	ANG 0.1322	ANG 30,275,077	229,027,002 CTXC
07:00	ANG 0.1314	ANG 30,088,704	229,026,204 CTXC
06:00	ANG 0.1320	ANG 30,225,077	229,025,075 CTXC
05:00	ANG 0.1337	ANG 30,616,158	229,024,269 CTXC
04:00	ANG 0.1333	ANG 30,523,050	229,023,113 CTXC
03:00	ANG 0.1341	ANG 30,710,581	229,022,287 CTXC
02:00	ANG 0.1350	ANG 30,912,009	229,021,021 CTXC
01:00	ANG 0.1340	ANG 30,691,111	229,020,127 CTXC
00:00	ANG 0.1352	ANG 30,960,588	229,019,263 CTXC
23:00	ANG 0.1309	ANG 29,982,305	229,018,095 CTXC
22:00	ANG 0.1320	ANG 30,232,908	229,017,344 CTXC
21:00	ANG 0.1274	ANG 29,172,539	229,016,192 CTXC
20:00	ANG 0.1291	ANG 29,569,995	229,015,334 CTXC
19:00	ANG 0.1296	ANG 29,671,232	229,014,125 CTXC
18:00	ANG 0.1301	ANG 29,797,457	229,013,407 CTXC
17:00	ANG 0.1316	ANG 30,135,044	229,012,148 CTXC
16:00	ANG 0.1349	ANG 30,901,864	229,011,267 CTXC
15:00	ANG 0.1294	ANG 29,628,626	229,010,045 CTXC
14:00	ANG 0.1275	ANG 29,200,313	229,009,587 CTXC
13:00	ANG 0.1290	ANG 29,533,353	229,008,381 CTXC
12:00	ANG 0.1255	ANG 28,732,539	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 30,732,077 with a supply of 229,054,641. Yesterday's lowest marketcap value was ANG 28,732,539 and the maximum value was ANG 30,960,588

What is the price of Cortex (CTXC) today in ANG?