Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.1185 and yesterday's average price was ANG 0.1174, with a minimum price of ANG 0.1148 and a maximum of ANG 0.1189 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.1185	ANG 27,333,438	230,603,676 CTXC
09:00	ANG 0.1180	ANG 27,210,495	230,602,957 CTXC
08:00	ANG 0.1189	ANG 27,415,513	230,601,786 CTXC
07:00	ANG 0.1173	ANG 27,045,944	230,601,083 CTXC
06:00	ANG 0.1178	ANG 27,169,361	230,600,325 CTXC
05:00	ANG 0.1184	ANG 27,292,791	230,599,123 CTXC
04:00	ANG 0.1184	ANG 27,291,926	230,598,277 CTXC
03:00	ANG 0.1180	ANG 27,208,483	230,597,080 CTXC
02:00	ANG 0.1169	ANG 26,962,206	230,596,140 CTXC
01:00	ANG 0.1166	ANG 26,880,389	230,595,275 CTXC
00:00	ANG 0.1166	ANG 26,880,298	230,593,933 CTXC
23:00	ANG 0.1173	ANG 27,045,115	230,593,068 CTXC
22:00	ANG 0.1175	ANG 27,085,068	230,592,150 CTXC
21:00	ANG 0.1175	ANG 27,084,465	230,590,894 CTXC
20:00	ANG 0.1173	ANG 27,044,194	230,590,109 CTXC
19:00	ANG 0.1178	ANG 27,170,462	230,588,649 CTXC
18:00	ANG 0.1178	ANG 27,166,529	230,587,813 CTXC
17:00	ANG 0.1178	ANG 27,166,730	230,586,890 CTXC
16:00	ANG 0.1168	ANG 26,922,608	230,586,022 CTXC
15:00	ANG 0.1176	ANG 27,126,892	230,585,149 CTXC
14:00	ANG 0.1155	ANG 26,629,239	230,583,854 CTXC
13:00	ANG 0.1148	ANG 26,463,791	230,583,023 CTXC
12:00	ANG 0.1169	ANG 26,958,270	230,581,725 CTXC
11:00	ANG 0.1167	ANG 26,919,556	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 27,333,438 with a supply of 230,628,163. Yesterday's lowest marketcap value was ANG 26,463,791 and the maximum value was ANG 27,415,513

What is the price of Cortex (CTXC) today in ANG?