Fear and greed index: 44/100 (Fear)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.2475 and yesterday's average price was ANG 0.2454, with a minimum price of ANG 0.2411 and a maximum of ANG 0.2492 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.2475	ANG 56,553,350	228,500,526 CTXC
02:00	ANG 0.2439	ANG 55,733,922	228,499,317 CTXC
01:00	ANG 0.2438	ANG 55,698,181	228,498,587 CTXC
00:00	ANG 0.2452	ANG 56,031,097	228,497,371 CTXC
23:00	ANG 0.2458	ANG 56,156,424	228,496,503 CTXC
22:00	ANG 0.2451	ANG 56,008,046	228,495,376 CTXC
21:00	ANG 0.2468	ANG 56,391,394	228,494,500 CTXC
20:00	ANG 0.2470	ANG 56,448,008	228,493,668 CTXC
19:00	ANG 0.2472	ANG 56,493,134	228,492,501 CTXC
18:00	ANG 0.2448	ANG 55,944,404	228,491,269 CTXC
17:00	ANG 0.2472	ANG 56,485,414	228,490,385 CTXC
16:00	ANG 0.2478	ANG 56,614,945	228,489,626 CTXC
15:00	ANG 0.2492	ANG 56,936,270	228,488,300 CTXC
14:00	ANG 0.2454	ANG 56,073,767	228,487,484 CTXC
13:00	ANG 0.2461	ANG 56,239,258	228,486,710 CTXC
12:00	ANG 0.2454	ANG 56,078,063	228,485,464 CTXC
11:00	ANG 0.2436	ANG 55,650,853	228,484,588 CTXC
10:00	ANG 0.2411	ANG 55,080,552	228,483,447 CTXC
09:00	ANG 0.2417	ANG 55,222,046	228,482,550 CTXC
08:00	ANG 0.2429	ANG 55,488,196	228,481,806 CTXC
07:00	ANG 0.2430	ANG 55,524,184	228,480,547 CTXC
06:00	ANG 0.2461	ANG 56,234,798	228,479,757 CTXC
05:00	ANG 0.2460	ANG 56,195,842	228,478,956 CTXC
04:00	ANG 0.2462	ANG 56,247,109	228,477,729 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 56,553,350 with a supply of 228,524,861. Yesterday's lowest marketcap value was ANG 55,080,552 and the maximum value was ANG 56,936,270

What is the price of Cortex (CTXC) today in ANG?