What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cortex (CTXC) was
ANG 0.2443 and yesterday's average price was ANG 0.2468, with a minimum price of
ANG 0.2432 and a maximum of
ANG 0.2525 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.2443 | ANG 55,834,904 | 228,525,226 CTXC |
03:00 | ANG 0.2432 | ANG 55,587,113 | 228,524,397 CTXC |
02:00 | ANG 0.2434 | ANG 55,613,814 | 228,523,592 CTXC |
01:00 | ANG 0.2444 | ANG 55,852,604 | 228,522,530 CTXC |
00:00 | ANG 0.2455 | ANG 56,097,019 | 228,521,645 CTXC |
23:00 | ANG 0.2472 | ANG 56,480,872 | 228,520,310 CTXC |
22:00 | ANG 0.2454 | ANG 56,080,093 | 228,519,533 CTXC |
21:00 | ANG 0.2452 | ANG 56,038,925 | 228,518,303 CTXC |
20:00 | ANG 0.2445 | ANG 55,874,048 | 228,517,443 CTXC |
19:00 | ANG 0.2444 | ANG 55,859,599 | 228,516,592 CTXC |
18:00 | ANG 0.2468 | ANG 56,402,256 | 228,515,351 CTXC |
17:00 | ANG 0.2478 | ANG 56,616,372 | 228,514,434 CTXC |
16:00 | ANG 0.2496 | ANG 57,046,221 | 228,513,645 CTXC |
15:00 | ANG 0.2461 | ANG 56,239,980 | 228,512,378 CTXC |
14:00 | ANG 0.2473 | ANG 56,511,535 | 228,511,488 CTXC |
13:00 | ANG 0.2466 | ANG 56,358,218 | 228,510,550 CTXC |
12:00 | ANG 0.2465 | ANG 56,328,209 | 228,509,271 CTXC |
11:00 | ANG 0.2487 | ANG 56,836,723 | 228,508,471 CTXC |
10:00 | ANG 0.2525 | ANG 57,700,305 | 228,507,255 CTXC |
09:00 | ANG 0.2515 | ANG 57,471,621 | 228,506,417 CTXC |
08:00 | ANG 0.2473 | ANG 56,502,637 | 228,505,240 CTXC |
07:00 | ANG 0.2488 | ANG 56,844,074 | 228,504,816 CTXC |
06:00 | ANG 0.2480 | ANG 56,675,587 | 228,503,548 CTXC |
05:00 | ANG 0.2485 | ANG 56,788,104 | 228,502,202 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cortex (CTXC) was
ANG 55,834,904 with a supply of 228,548,634. Yesterday's lowest marketcap value was
ANG 55,587,113 and the maximum value was
ANG 57,700,305What is the price of Cortex (CTXC) today in ANG?