Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.2428 and yesterday's average price was ANG 0.2442, with a minimum price of ANG 0.2358 and a maximum of ANG 0.2494 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.2428	ANG 55,493,149	228,546,279 CTXC
01:00	ANG 0.2422	ANG 55,359,854	228,545,452 CTXC
00:00	ANG 0.2389	ANG 54,595,175	228,544,655 CTXC
23:00	ANG 0.2358	ANG 53,883,445	228,543,857 CTXC
22:00	ANG 0.2416	ANG 55,226,097	228,542,637 CTXC
21:00	ANG 0.2424	ANG 55,394,783	228,542,161 CTXC
20:00	ANG 0.2450	ANG 55,992,766	228,541,335 CTXC
19:00	ANG 0.2472	ANG 56,491,893	228,540,080 CTXC
18:00	ANG 0.2449	ANG 55,978,969	228,539,239 CTXC
17:00	ANG 0.2487	ANG 56,844,380	228,538,364 CTXC
16:00	ANG 0.2494	ANG 56,992,338	228,537,124 CTXC
15:00	ANG 0.2476	ANG 56,584,581	228,536,146 CTXC
14:00	ANG 0.2479	ANG 56,659,765	228,535,281 CTXC
13:00	ANG 0.2440	ANG 55,754,406	228,533,985 CTXC
12:00	ANG 0.2441	ANG 55,782,500	228,533,231 CTXC
11:00	ANG 0.2459	ANG 56,199,694	228,532,013 CTXC
10:00	ANG 0.2463	ANG 56,296,187	228,531,201 CTXC
09:00	ANG 0.2441	ANG 55,791,914	228,530,514 CTXC
08:00	ANG 0.2429	ANG 55,504,544	228,529,594 CTXC
07:00	ANG 0.2448	ANG 55,939,052	228,528,510 CTXC
06:00	ANG 0.2426	ANG 55,450,028	228,527,238 CTXC
05:00	ANG 0.2435	ANG 55,655,870	228,526,424 CTXC
04:00	ANG 0.2443	ANG 55,834,904	228,525,226 CTXC
03:00	ANG 0.2432	ANG 55,587,113	228,524,397 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 55,493,149 with a supply of 228,571,149. Yesterday's lowest marketcap value was ANG 53,883,445 and the maximum value was ANG 56,992,338

What is the price of Cortex (CTXC) today in ANG?