Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.1397 and yesterday's average price was ANG 0.1381, with a minimum price of ANG 0.1345 and a maximum of ANG 0.1442 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.1397	ANG 32,141,204	230,108,307 CTXC
15:00	ANG 0.1397	ANG 32,139,130	230,107,017 CTXC
14:00	ANG 0.1393	ANG 32,061,766	230,106,106 CTXC
13:00	ANG 0.1392	ANG 32,019,139	230,105,126 CTXC
12:00	ANG 0.1400	ANG 32,225,728	230,103,989 CTXC
11:00	ANG 0.1404	ANG 32,302,310	230,103,137 CTXC
10:00	ANG 0.1406	ANG 32,344,448	230,101,921 CTXC
09:00	ANG 0.1409	ANG 32,431,111	230,101,130 CTXC
08:00	ANG 0.1406	ANG 32,351,239	230,100,305 CTXC
07:00	ANG 0.1411	ANG 32,475,202	230,098,963 CTXC
06:00	ANG 0.1429	ANG 32,883,859	230,098,128 CTXC
05:00	ANG 0.1442	ANG 33,177,362	230,097,168 CTXC
04:00	ANG 0.1379	ANG 31,733,578	230,095,979 CTXC
03:00	ANG 0.1349	ANG 31,035,838	230,095,134 CTXC
02:00	ANG 0.1352	ANG 31,118,711	230,094,334 CTXC
01:00	ANG 0.1352	ANG 31,117,172	230,093,053 CTXC
00:00	ANG 0.1356	ANG 31,200,112	230,092,247 CTXC
23:00	ANG 0.1354	ANG 31,157,477	230,091,385 CTXC
22:00	ANG 0.1347	ANG 30,993,236	230,090,165 CTXC
21:00	ANG 0.1349	ANG 31,032,036	230,089,296 CTXC
20:00	ANG 0.1347	ANG 30,992,482	230,088,015 CTXC
19:00	ANG 0.1345	ANG 30,950,333	230,087,159 CTXC
18:00	ANG 0.1359	ANG 31,278,793	230,086,232 CTXC
17:00	ANG 0.1367	ANG 31,447,400	230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 32,141,204 with a supply of 230,131,939. Yesterday's lowest marketcap value was ANG 30,950,333 and the maximum value was ANG 33,177,362

What is the price of Cortex (CTXC) today in ANG?