Fear and greed index: 65/100 (Greed)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.1341 and yesterday's average price was ANG 0.1333, with a minimum price of ANG 0.1309 and a maximum of ANG 0.1357 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.1341	ANG 30,726,854	229,071,074 CTXC
03:00	ANG 0.1339	ANG 30,671,981	229,070,232 CTXC
02:00	ANG 0.1357	ANG 31,078,120	229,068,719 CTXC
01:00	ANG 0.1356	ANG 31,063,653	229,068,267 CTXC
00:00	ANG 0.1339	ANG 30,663,665	229,066,927 CTXC
23:00	ANG 0.1326	ANG 30,380,582	229,065,970 CTXC
22:00	ANG 0.1330	ANG 30,454,677	229,065,060 CTXC
21:00	ANG 0.1345	ANG 30,813,101	229,064,249 CTXC
20:00	ANG 0.1334	ANG 30,547,184	229,063,392 CTXC
19:00	ANG 0.1334	ANG 30,547,608	229,062,040 CTXC
18:00	ANG 0.1341	ANG 30,719,289	229,061,232 CTXC
17:00	ANG 0.1336	ANG 30,594,417	229,060,288 CTXC
16:00	ANG 0.1340	ANG 30,696,848	229,059,030 CTXC
15:00	ANG 0.1325	ANG 30,357,081	229,058,008 CTXC
14:00	ANG 0.1329	ANG 30,442,163	229,057,183 CTXC
13:00	ANG 0.1332	ANG 30,515,623	229,056,258 CTXC
12:00	ANG 0.1331	ANG 30,477,968	229,055,072 CTXC
11:00	ANG 0.1318	ANG 30,178,455	229,054,285 CTXC
10:00	ANG 0.1314	ANG 30,098,365	229,053,399 CTXC
09:00	ANG 0.1309	ANG 29,989,687	229,052,153 CTXC
08:00	ANG 0.1345	ANG 30,797,308	229,051,266 CTXC
07:00	ANG 0.1328	ANG 30,406,787	229,050,010 CTXC
06:00	ANG 0.1327	ANG 30,405,069	229,049,126 CTXC
05:00	ANG 0.1323	ANG 30,314,171	229,048,031 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 30,726,854 with a supply of 229,095,451. Yesterday's lowest marketcap value was ANG 29,989,687 and the maximum value was ANG 31,078,120

What is the price of Cortex (CTXC) today in ANG?