Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.3267 and yesterday's average price was ANG 0.3254, with a minimum price of ANG 0.3193 and a maximum of ANG 0.3318 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.3267	ANG 74,366,168	227,616,649 CTXC
01:00	ANG 0.3296	ANG 75,024,553	227,615,488 CTXC
00:00	ANG 0.3297	ANG 75,053,281	227,614,453 CTXC
23:00	ANG 0.3318	ANG 75,532,059	227,613,750 CTXC
22:00	ANG 0.3308	ANG 75,284,350	227,612,938 CTXC
21:00	ANG 0.3304	ANG 75,203,177	227,611,758 CTXC
20:00	ANG 0.3318	ANG 75,521,408	227,610,645 CTXC
19:00	ANG 0.3251	ANG 73,996,065	227,609,853 CTXC
18:00	ANG 0.3263	ANG 74,277,446	227,608,695 CTXC
17:00	ANG 0.3261	ANG 74,230,833	227,607,789 CTXC
16:00	ANG 0.3260	ANG 74,194,967	227,606,583 CTXC
15:00	ANG 0.3252	ANG 74,015,465	227,605,767 CTXC
14:00	ANG 0.3230	ANG 73,505,297	227,604,616 CTXC
13:00	ANG 0.3253	ANG 74,038,862	227,603,811 CTXC
12:00	ANG 0.3238	ANG 73,694,243	227,602,731 CTXC
11:00	ANG 0.3227	ANG 73,435,688	227,601,616 CTXC
10:00	ANG 0.3235	ANG 73,619,288	227,600,847 CTXC
09:00	ANG 0.3216	ANG 73,191,056	227,599,707 CTXC
08:00	ANG 0.3227	ANG 73,446,634	227,598,904 CTXC
07:00	ANG 0.3224	ANG 73,381,848	227,597,701 CTXC
06:00	ANG 0.3224	ANG 73,385,828	227,596,812 CTXC
05:00	ANG 0.3229	ANG 73,498,879	227,595,471 CTXC
04:00	ANG 0.3213	ANG 73,129,313	227,594,735 CTXC
03:00	ANG 0.3193	ANG 72,666,346	227,593,499 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 74,366,168 with a supply of 227,640,842. Yesterday's lowest marketcap value was ANG 72,666,346 and the maximum value was ANG 75,532,059

What is the price of Cortex (CTXC) today in ANG?