Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.2450 and yesterday's average price was ANG 0.2453, with a minimum price of ANG 0.2426 and a maximum of ANG 0.2494 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ANG 0.2450ANG 55,992,766228,541,335 CTXC
  19:00ANG 0.2472ANG 56,491,893228,540,080 CTXC
  18:00ANG 0.2449ANG 55,978,969228,539,239 CTXC
  17:00ANG 0.2487ANG 56,844,380228,538,364 CTXC
  16:00ANG 0.2494ANG 56,992,338228,537,124 CTXC
  15:00ANG 0.2476ANG 56,584,581228,536,146 CTXC
  14:00ANG 0.2479ANG 56,659,765228,535,281 CTXC
  13:00ANG 0.2440ANG 55,754,406228,533,985 CTXC
  12:00ANG 0.2441ANG 55,782,500228,533,231 CTXC
  11:00ANG 0.2459ANG 56,199,694228,532,013 CTXC
  10:00ANG 0.2463ANG 56,296,187228,531,201 CTXC
  09:00ANG 0.2441ANG 55,791,914228,530,514 CTXC
  08:00ANG 0.2429ANG 55,504,544228,529,594 CTXC
  07:00ANG 0.2448ANG 55,939,052228,528,510 CTXC
  06:00ANG 0.2426ANG 55,450,028228,527,238 CTXC
  05:00ANG 0.2435ANG 55,655,870228,526,424 CTXC
  04:00ANG 0.2443ANG 55,834,904228,525,226 CTXC
  03:00ANG 0.2432ANG 55,587,113228,524,397 CTXC
  02:00ANG 0.2434ANG 55,613,814228,523,592 CTXC
  01:00ANG 0.2444ANG 55,852,604228,522,530 CTXC
  00:00ANG 0.2455ANG 56,097,019228,521,645 CTXC
  23:00ANG 0.2472ANG 56,480,872228,520,310 CTXC
  22:00ANG 0.2454ANG 56,080,093228,519,533 CTXC
  21:00ANG 0.2452ANG 56,038,925228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 55,992,766 with a supply of 228,565,492. Yesterday's lowest marketcap value was ANG 55,450,028 and the maximum value was ANG 56,992,338

What is the price of Cortex (CTXC) today in ANG?