Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cortex (CTXC) was ANG 0.4743 and yesterday's average price was ANG 0.4713, with a minimum price of ANG 0.4620 and a maximum of ANG 0.4824 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.4743	ANG 107,535,288	226,742,539 CTXC
11:00	ANG 0.4742	ANG 107,515,632	226,741,792 CTXC
10:00	ANG 0.4743	ANG 107,542,944	226,740,728 CTXC
09:00	ANG 0.4728	ANG 107,202,021	226,739,958 CTXC
08:00	ANG 0.4706	ANG 106,711,416	226,738,685 CTXC
07:00	ANG 0.4721	ANG 107,049,756	226,737,489 CTXC
06:00	ANG 0.4738	ANG 107,426,093	226,736,702 CTXC
05:00	ANG 0.4721	ANG 107,034,171	226,735,606 CTXC
04:00	ANG 0.4701	ANG 106,595,613	226,734,911 CTXC
03:00	ANG 0.4732	ANG 107,293,543	226,733,850 CTXC
02:00	ANG 0.4748	ANG 107,651,479	226,733,015 CTXC
01:00	ANG 0.4684	ANG 106,199,597	226,731,835 CTXC
00:00	ANG 0.4667	ANG 105,822,729	226,731,043 CTXC
23:00	ANG 0.4620	ANG 104,740,712	226,729,883 CTXC
22:00	ANG 0.4632	ANG 105,022,794	226,728,981 CTXC
21:00	ANG 0.4648	ANG 105,382,835	226,727,867 CTXC
20:00	ANG 0.4693	ANG 106,399,974	226,726,764 CTXC
19:00	ANG 0.4675	ANG 105,990,593	226,725,904 CTXC
18:00	ANG 0.4737	ANG 107,392,072	226,724,657 CTXC
17:00	ANG 0.4738	ANG 107,413,353	226,723,858 CTXC
16:00	ANG 0.4755	ANG 107,805,584	226,722,635 CTXC
15:00	ANG 0.4662	ANG 105,690,403	226,721,887 CTXC
14:00	ANG 0.4762	ANG 107,959,649	226,720,691 CTXC
13:00	ANG 0.4824	ANG 109,358,801	226,719,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cortex (CTXC) was ANG 107,535,288 with a supply of 226,767,349. Yesterday's lowest marketcap value was ANG 104,740,712 and the maximum value was ANG 109,358,801

What is the price of Cortex (CTXC) today in ANG?