What was the price of Cortex (CTXC) yesterday in ARS (Argentine Peso)?
Yesterday the price of Cortex (CTXC) was
ARS 78.68 and yesterday's average price was ARS 77.90, with a minimum price of
ARS 76.19 and a maximum of
ARS 78.92 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ARS 78.68 | ARS 18,144,668,995 | 230,603,676 CTXC |
09:00 | ARS 78.33 | ARS 18,063,056,421 | 230,602,957 CTXC |
08:00 | ARS 78.92 | ARS 18,199,152,634 | 230,601,786 CTXC |
07:00 | ARS 77.86 | ARS 17,953,822,975 | 230,601,083 CTXC |
06:00 | ARS 78.21 | ARS 18,035,750,436 | 230,600,325 CTXC |
05:00 | ARS 78.57 | ARS 18,117,686,214 | 230,599,123 CTXC |
04:00 | ARS 78.57 | ARS 18,117,112,290 | 230,598,277 CTXC |
03:00 | ARS 78.33 | ARS 18,061,720,828 | 230,597,080 CTXC |
02:00 | ARS 77.62 | ARS 17,898,235,451 | 230,596,140 CTXC |
01:00 | ARS 77.38 | ARS 17,843,922,920 | 230,595,275 CTXC |
00:00 | ARS 77.38 | ARS 17,843,862,320 | 230,593,933 CTXC |
23:00 | ARS 77.86 | ARS 17,953,272,815 | 230,593,068 CTXC |
22:00 | ARS 77.97 | ARS 17,979,794,555 | 230,592,150 CTXC |
21:00 | ARS 77.97 | ARS 17,979,394,115 | 230,590,894 CTXC |
20:00 | ARS 77.86 | ARS 17,952,660,866 | 230,590,109 CTXC |
19:00 | ARS 78.22 | ARS 18,036,481,209 | 230,588,649 CTXC |
18:00 | ARS 78.21 | ARS 18,033,870,624 | 230,587,813 CTXC |
17:00 | ARS 78.21 | ARS 18,034,003,708 | 230,586,890 CTXC |
16:00 | ARS 77.51 | ARS 17,871,948,985 | 230,586,022 CTXC |
15:00 | ARS 78.10 | ARS 18,007,558,016 | 230,585,149 CTXC |
14:00 | ARS 76.66 | ARS 17,677,203,128 | 230,583,854 CTXC |
13:00 | ARS 76.19 | ARS 17,567,374,368 | 230,583,023 CTXC |
12:00 | ARS 77.61 | ARS 17,895,622,490 | 230,581,725 CTXC |
11:00 | ARS 77.50 | ARS 17,869,923,019 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Cortex (CTXC) was
ARS 18,144,668,995 with a supply of 230,628,163. Yesterday's lowest marketcap value was
ARS 17,567,374,368 and the maximum value was
ARS 18,199,152,634What is the price of Cortex (CTXC) today in ARS?