Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Cortex (CTXC) was KYD 0.06374 and yesterday's average price was KYD 0.06331, with a minimum price of KYD 0.06162 and a maximum of KYD 0.06605 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KYD 0.06374	KYD 14,666,809	230,109,120 CTXC
16:00	KYD 0.06399	KYD 14,723,904	230,108,307 CTXC
15:00	KYD 0.06398	KYD 14,722,953	230,107,017 CTXC
14:00	KYD 0.06383	KYD 14,687,513	230,106,106 CTXC
13:00	KYD 0.06374	KYD 14,667,985	230,105,126 CTXC
12:00	KYD 0.06416	KYD 14,762,624	230,103,989 CTXC
11:00	KYD 0.06431	KYD 14,797,706	230,103,137 CTXC
10:00	KYD 0.06439	KYD 14,817,010	230,101,921 CTXC
09:00	KYD 0.06457	KYD 14,856,710	230,101,130 CTXC
08:00	KYD 0.06441	KYD 14,820,121	230,100,305 CTXC
07:00	KYD 0.06465	KYD 14,876,908	230,098,963 CTXC
06:00	KYD 0.06547	KYD 15,064,114	230,098,128 CTXC
05:00	KYD 0.06605	KYD 15,198,568	230,097,168 CTXC
04:00	KYD 0.06318	KYD 14,537,170	230,095,979 CTXC
03:00	KYD 0.06179	KYD 14,217,535	230,095,134 CTXC
02:00	KYD 0.06196	KYD 14,255,499	230,094,334 CTXC
01:00	KYD 0.06195	KYD 14,254,794	230,093,053 CTXC
00:00	KYD 0.06212	KYD 14,292,789	230,092,247 CTXC
23:00	KYD 0.06203	KYD 14,273,258	230,091,385 CTXC
22:00	KYD 0.06171	KYD 14,198,019	230,090,165 CTXC
21:00	KYD 0.06178	KYD 14,215,793	230,089,296 CTXC
20:00	KYD 0.06171	KYD 14,197,674	230,088,015 CTXC
19:00	KYD 0.06162	KYD 14,178,365	230,087,159 CTXC
18:00	KYD 0.06228	KYD 14,328,833	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was KYD 14,666,809 with a supply of 230,133,673. Yesterday's lowest marketcap value was KYD 14,178,365 and the maximum value was KYD 15,198,568

What is the price of Cortex (CTXC) today in KYD?