What was the price of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Cortex (CTXC) was
KYD 0.1122 and yesterday's average price was KYD 0.1124, with a minimum price of
KYD 0.1112 and a maximum of
KYD 0.1142 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.1122 | KYD 25,650,318 | 228,541,335 CTXC |
19:00 | KYD 0.1132 | KYD 25,878,968 | 228,540,080 CTXC |
18:00 | KYD 0.1122 | KYD 25,643,997 | 228,539,239 CTXC |
17:00 | KYD 0.1139 | KYD 26,040,442 | 228,538,364 CTXC |
16:00 | KYD 0.1142 | KYD 26,108,222 | 228,537,124 CTXC |
15:00 | KYD 0.1134 | KYD 25,921,428 | 228,536,146 CTXC |
14:00 | KYD 0.1136 | KYD 25,955,870 | 228,535,281 CTXC |
13:00 | KYD 0.1118 | KYD 25,541,125 | 228,533,985 CTXC |
12:00 | KYD 0.1118 | KYD 25,553,995 | 228,533,231 CTXC |
11:00 | KYD 0.1127 | KYD 25,745,111 | 228,532,013 CTXC |
10:00 | KYD 0.1128 | KYD 25,789,315 | 228,531,201 CTXC |
09:00 | KYD 0.1118 | KYD 25,558,307 | 228,530,514 CTXC |
08:00 | KYD 0.1113 | KYD 25,426,663 | 228,529,594 CTXC |
07:00 | KYD 0.1121 | KYD 25,625,711 | 228,528,510 CTXC |
06:00 | KYD 0.1112 | KYD 25,401,689 | 228,527,238 CTXC |
05:00 | KYD 0.1116 | KYD 25,495,985 | 228,526,424 CTXC |
04:00 | KYD 0.1119 | KYD 25,578,001 | 228,525,226 CTXC |
03:00 | KYD 0.1114 | KYD 25,464,487 | 228,524,397 CTXC |
02:00 | KYD 0.1115 | KYD 25,476,719 | 228,523,592 CTXC |
01:00 | KYD 0.1120 | KYD 25,586,109 | 228,522,530 CTXC |
00:00 | KYD 0.1125 | KYD 25,698,076 | 228,521,645 CTXC |
23:00 | KYD 0.1132 | KYD 25,873,919 | 228,520,310 CTXC |
22:00 | KYD 0.1124 | KYD 25,690,322 | 228,519,533 CTXC |
21:00 | KYD 0.1123 | KYD 25,671,463 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
KYD 25,650,318 with a supply of 228,565,492. Yesterday's lowest marketcap value was
KYD 25,401,689 and the maximum value was
KYD 26,108,222What is the price of Cortex (CTXC) today in KYD?