Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Cortex (CTXC) was KYD 0.1122 and yesterday's average price was KYD 0.1124, with a minimum price of KYD 0.1112 and a maximum of KYD 0.1142 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00KYD 0.1122KYD 25,650,318228,541,335 CTXC
  19:00KYD 0.1132KYD 25,878,968228,540,080 CTXC
  18:00KYD 0.1122KYD 25,643,997228,539,239 CTXC
  17:00KYD 0.1139KYD 26,040,442228,538,364 CTXC
  16:00KYD 0.1142KYD 26,108,222228,537,124 CTXC
  15:00KYD 0.1134KYD 25,921,428228,536,146 CTXC
  14:00KYD 0.1136KYD 25,955,870228,535,281 CTXC
  13:00KYD 0.1118KYD 25,541,125228,533,985 CTXC
  12:00KYD 0.1118KYD 25,553,995228,533,231 CTXC
  11:00KYD 0.1127KYD 25,745,111228,532,013 CTXC
  10:00KYD 0.1128KYD 25,789,315228,531,201 CTXC
  09:00KYD 0.1118KYD 25,558,307228,530,514 CTXC
  08:00KYD 0.1113KYD 25,426,663228,529,594 CTXC
  07:00KYD 0.1121KYD 25,625,711228,528,510 CTXC
  06:00KYD 0.1112KYD 25,401,689228,527,238 CTXC
  05:00KYD 0.1116KYD 25,495,985228,526,424 CTXC
  04:00KYD 0.1119KYD 25,578,001228,525,226 CTXC
  03:00KYD 0.1114KYD 25,464,487228,524,397 CTXC
  02:00KYD 0.1115KYD 25,476,719228,523,592 CTXC
  01:00KYD 0.1120KYD 25,586,109228,522,530 CTXC
  00:00KYD 0.1125KYD 25,698,076228,521,645 CTXC
  23:00KYD 0.1132KYD 25,873,919228,520,310 CTXC
  22:00KYD 0.1124KYD 25,690,322228,519,533 CTXC
  21:00KYD 0.1123KYD 25,671,463228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was KYD 25,650,318 with a supply of 228,565,492. Yesterday's lowest marketcap value was KYD 25,401,689 and the maximum value was KYD 26,108,222

What is the price of Cortex (CTXC) today in KYD?