Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Cortex (CTXC) was KYD 0.07707 and yesterday's average price was KYD 0.08036, with a minimum price of KYD 0.07660 and a maximum of KYD 0.08671 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KYD 0.07707	KYD 17,697,203	229,626,087 CTXC
09:00	KYD 0.07850	KYD 18,026,459	229,625,267 CTXC
08:00	KYD 0.07766	KYD 17,832,620	229,623,945 CTXC
07:00	KYD 0.07717	KYD 17,720,544	229,623,117 CTXC
06:00	KYD 0.07777	KYD 17,857,269	229,622,271 CTXC
05:00	KYD 0.07660	KYD 17,588,126	229,621,447 CTXC
04:00	KYD 0.08122	KYD 18,648,756	229,620,259 CTXC
03:00	KYD 0.08169	KYD 18,758,054	229,619,051 CTXC
02:00	KYD 0.08245	KYD 18,931,251	229,618,225 CTXC
01:00	KYD 0.08098	KYD 18,594,798	229,617,499 CTXC
00:00	KYD 0.07913	KYD 18,170,495	229,616,610 CTXC
23:00	KYD 0.07947	KYD 18,246,709	229,615,143 CTXC
22:00	KYD 0.08021	KYD 18,418,262	229,614,323 CTXC
21:00	KYD 0.08062	KYD 18,512,427	229,613,061 CTXC
20:00	KYD 0.08009	KYD 18,389,233	229,612,226 CTXC
19:00	KYD 0.07962	KYD 18,281,528	229,611,335 CTXC
18:00	KYD 0.08051	KYD 18,486,561	229,610,132 CTXC
17:00	KYD 0.07858	KYD 18,041,620	229,610,132 CTXC
16:00	KYD 0.08078	KYD 18,546,714	229,607,969 CTXC
15:00	KYD 0.08183	KYD 18,788,817	229,607,112 CTXC
14:00	KYD 0.08145	KYD 18,701,404	229,606,294 CTXC
13:00	KYD 0.08266	KYD 18,980,028	229,605,045 CTXC
12:00	KYD 0.08671	KYD 19,909,917	229,604,295 CTXC
11:00	KYD 0.08576	KYD 19,691,619	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was KYD 17,697,203 with a supply of 229,650,499. Yesterday's lowest marketcap value was KYD 17,588,126 and the maximum value was KYD 19,909,917

What is the price of Cortex (CTXC) today in KYD?