Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Cortex (CTXC) was KYD 0.1497 and yesterday's average price was KYD 0.1491, with a minimum price of KYD 0.1463 and a maximum of KYD 0.1520 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.1497	KYD 34,067,183	227,616,649 CTXC
01:00	KYD 0.1510	KYD 34,368,790	227,615,488 CTXC
00:00	KYD 0.1511	KYD 34,381,950	227,614,453 CTXC
23:00	KYD 0.1520	KYD 34,601,278	227,613,750 CTXC
22:00	KYD 0.1515	KYD 34,487,803	227,612,938 CTXC
21:00	KYD 0.1514	KYD 34,450,617	227,611,758 CTXC
20:00	KYD 0.1520	KYD 34,596,399	227,610,645 CTXC
19:00	KYD 0.1489	KYD 33,897,639	227,609,853 CTXC
18:00	KYD 0.1495	KYD 34,026,540	227,608,695 CTXC
17:00	KYD 0.1494	KYD 34,005,186	227,607,789 CTXC
16:00	KYD 0.1493	KYD 33,988,756	227,606,583 CTXC
15:00	KYD 0.1490	KYD 33,906,526	227,605,767 CTXC
14:00	KYD 0.1479	KYD 33,672,818	227,604,616 CTXC
13:00	KYD 0.1490	KYD 33,917,244	227,603,811 CTXC
12:00	KYD 0.1483	KYD 33,759,374	227,602,731 CTXC
11:00	KYD 0.1478	KYD 33,640,930	227,601,616 CTXC
10:00	KYD 0.1482	KYD 33,725,037	227,600,847 CTXC
09:00	KYD 0.1473	KYD 33,528,864	227,599,707 CTXC
08:00	KYD 0.1478	KYD 33,645,944	227,598,904 CTXC
07:00	KYD 0.1477	KYD 33,616,266	227,597,701 CTXC
06:00	KYD 0.1477	KYD 33,618,089	227,596,812 CTXC
05:00	KYD 0.1479	KYD 33,669,877	227,595,471 CTXC
04:00	KYD 0.1472	KYD 33,500,579	227,594,735 CTXC
03:00	KYD 0.1463	KYD 33,288,494	227,593,499 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was KYD 34,067,183 with a supply of 227,640,485. Yesterday's lowest marketcap value was KYD 33,288,494 and the maximum value was KYD 34,601,278

What is the price of Cortex (CTXC) today in KYD?