What was the price of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Cortex (CTXC) was
KYD 0.05430 and yesterday's average price was KYD 0.05376, with a minimum price of
KYD 0.05258 and a maximum of
KYD 0.05446 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.05430 | KYD 12,521,463 | 230,603,676 CTXC |
09:00 | KYD 0.05405 | KYD 12,465,143 | 230,602,957 CTXC |
08:00 | KYD 0.05446 | KYD 12,559,062 | 230,601,786 CTXC |
07:00 | KYD 0.05373 | KYD 12,389,762 | 230,601,083 CTXC |
06:00 | KYD 0.05397 | KYD 12,446,299 | 230,600,325 CTXC |
05:00 | KYD 0.05422 | KYD 12,502,843 | 230,599,123 CTXC |
04:00 | KYD 0.05422 | KYD 12,502,447 | 230,598,277 CTXC |
03:00 | KYD 0.05405 | KYD 12,464,221 | 230,597,080 CTXC |
02:00 | KYD 0.05356 | KYD 12,351,402 | 230,596,140 CTXC |
01:00 | KYD 0.05340 | KYD 12,313,921 | 230,595,275 CTXC |
00:00 | KYD 0.05340 | KYD 12,313,879 | 230,593,933 CTXC |
23:00 | KYD 0.05373 | KYD 12,389,382 | 230,593,068 CTXC |
22:00 | KYD 0.05381 | KYD 12,407,685 | 230,592,150 CTXC |
21:00 | KYD 0.05381 | KYD 12,407,409 | 230,590,894 CTXC |
20:00 | KYD 0.05373 | KYD 12,388,960 | 230,590,109 CTXC |
19:00 | KYD 0.05398 | KYD 12,446,804 | 230,588,649 CTXC |
18:00 | KYD 0.05397 | KYD 12,445,002 | 230,587,813 CTXC |
17:00 | KYD 0.05397 | KYD 12,445,094 | 230,586,890 CTXC |
16:00 | KYD 0.05349 | KYD 12,333,262 | 230,586,022 CTXC |
15:00 | KYD 0.05389 | KYD 12,426,844 | 230,585,149 CTXC |
14:00 | KYD 0.05290 | KYD 12,198,869 | 230,583,854 CTXC |
13:00 | KYD 0.05258 | KYD 12,123,078 | 230,583,023 CTXC |
12:00 | KYD 0.05356 | KYD 12,349,599 | 230,581,725 CTXC |
11:00 | KYD 0.05348 | KYD 12,331,864 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
KYD 12,521,463 with a supply of 230,628,163. Yesterday's lowest marketcap value was
KYD 12,123,078 and the maximum value was
KYD 12,559,062What is the price of Cortex (CTXC) today in KYD?