What was the price of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Cortex (CTXC) was
KYD 0.1375 and yesterday's average price was KYD 0.1355, with a minimum price of
KYD 0.1333 and a maximum of
KYD 0.1385 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.1375 | KYD 30,796,109 | 223,891,900 CTXC |
06:00 | KYD 0.1385 | KYD 31,009,232 | 223,890,722 CTXC |
05:00 | KYD 0.1385 | KYD 31,019,776 | 223,889,641 CTXC |
04:00 | KYD 0.1370 | KYD 30,674,671 | 223,888,566 CTXC |
03:00 | KYD 0.1347 | KYD 30,151,130 | 223,887,771 CTXC |
02:00 | KYD 0.1341 | KYD 30,025,777 | 223,886,513 CTXC |
01:00 | KYD 0.1335 | KYD 29,891,769 | 223,885,775 CTXC |
00:00 | KYD 0.1352 | KYD 30,273,807 | 223,884,668 CTXC |
23:00 | KYD 0.1354 | KYD 30,308,020 | 223,883,529 CTXC |
22:00 | KYD 0.1349 | KYD 30,207,166 | 223,882,828 CTXC |
21:00 | KYD 0.1358 | KYD 30,395,070 | 223,881,440 CTXC |
20:00 | KYD 0.1357 | KYD 30,380,968 | 223,880,741 CTXC |
19:00 | KYD 0.1364 | KYD 30,545,961 | 223,879,664 CTXC |
18:00 | KYD 0.1369 | KYD 30,644,541 | 223,878,617 CTXC |
17:00 | KYD 0.1368 | KYD 30,636,576 | 223,877,602 CTXC |
16:00 | KYD 0.1358 | KYD 30,405,498 | 223,876,936 CTXC |
15:00 | KYD 0.1351 | KYD 30,236,003 | 223,875,890 CTXC |
14:00 | KYD 0.1360 | KYD 30,439,619 | 223,874,811 CTXC |
13:00 | KYD 0.1350 | KYD 30,221,973 | 223,874,005 CTXC |
12:00 | KYD 0.1351 | KYD 30,256,139 | 223,872,920 CTXC |
11:00 | KYD 0.1343 | KYD 30,072,424 | 223,871,802 CTXC |
10:00 | KYD 0.1336 | KYD 29,916,769 | 223,870,742 CTXC |
09:00 | KYD 0.1333 | KYD 29,843,971 | 223,869,963 CTXC |
08:00 | KYD 0.1334 | KYD 29,856,604 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
KYD 30,796,109 with a supply of 223,915,603. Yesterday's lowest marketcap value was
KYD 29,843,971 and the maximum value was
KYD 31,019,776What is the price of Cortex (CTXC) today in KYD?