Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Cortex (CTXC) was KYD 0.06245 and yesterday's average price was KYD 0.06079, with a minimum price of KYD 0.05835 and a maximum of KYD 0.06245 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.06245	KYD 14,302,721	229,033,154 CTXC
13:00	KYD 0.06238	KYD 14,286,139	229,031,874 CTXC
12:00	KYD 0.06151	KYD 14,088,513	229,031,071 CTXC
11:00	KYD 0.06147	KYD 14,078,382	229,029,756 CTXC
10:00	KYD 0.06161	KYD 14,109,957	229,029,014 CTXC
09:00	KYD 0.06114	KYD 14,003,051	229,028,151 CTXC
08:00	KYD 0.06056	KYD 13,869,030	229,027,002 CTXC
07:00	KYD 0.06018	KYD 13,783,652	229,026,204 CTXC
06:00	KYD 0.06046	KYD 13,846,125	229,025,075 CTXC
05:00	KYD 0.06124	KYD 14,025,279	229,024,269 CTXC
04:00	KYD 0.06105	KYD 13,982,626	229,023,113 CTXC
03:00	KYD 0.06143	KYD 14,068,534	229,022,287 CTXC
02:00	KYD 0.06183	KYD 14,160,809	229,021,021 CTXC
01:00	KYD 0.06139	KYD 14,059,615	229,020,127 CTXC
00:00	KYD 0.06193	KYD 14,183,063	229,019,263 CTXC
23:00	KYD 0.05997	KYD 13,734,911	229,018,095 CTXC
22:00	KYD 0.06047	KYD 13,849,712	229,017,344 CTXC
21:00	KYD 0.05835	KYD 13,363,957	229,016,192 CTXC
20:00	KYD 0.05915	KYD 13,546,031	229,015,334 CTXC
19:00	KYD 0.05935	KYD 13,592,408	229,014,125 CTXC
18:00	KYD 0.05960	KYD 13,650,232	229,013,407 CTXC
17:00	KYD 0.06028	KYD 13,804,880	229,012,148 CTXC
16:00	KYD 0.06181	KYD 14,156,161	229,011,267 CTXC
15:00	KYD 0.05927	KYD 13,572,890	229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was KYD 14,302,721 with a supply of 229,057,640. Yesterday's lowest marketcap value was KYD 13,363,957 and the maximum value was KYD 14,302,721

What is the price of Cortex (CTXC) today in KYD?