Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in WST (Samoan Tala)?

Yesterday the price of Cortex (CTXC) was WST 0.2121 and yesterday's average price was WST 0.2107, with a minimum price of WST 0.2051 and a maximum of WST 0.2198 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00WST 0.2121WST 48,816,508230,109,120 CTXC
  16:00WST 0.2130WST 49,006,538230,108,307 CTXC
  15:00WST 0.2130WST 49,003,375230,107,017 CTXC
  14:00WST 0.2124WST 48,885,416230,106,106 CTXC
  13:00WST 0.2122WST 48,820,422230,105,126 CTXC
  12:00WST 0.2135WST 49,135,414230,103,989 CTXC
  11:00WST 0.2140WST 49,252,180230,103,137 CTXC
  10:00WST 0.2143WST 49,316,429230,101,921 CTXC
  09:00WST 0.2149WST 49,448,566230,101,130 CTXC
  08:00WST 0.2144WST 49,326,784230,100,305 CTXC
  07:00WST 0.2152WST 49,515,793230,098,963 CTXC
  06:00WST 0.2179WST 50,138,883230,098,128 CTXC
  05:00WST 0.2198WST 50,586,395230,097,168 CTXC
  04:00WST 0.2103WST 48,385,020230,095,979 CTXC
  03:00WST 0.2057WST 47,321,157230,095,134 CTXC
  02:00WST 0.2062WST 47,447,516230,094,334 CTXC
  01:00WST 0.2062WST 47,445,169230,093,053 CTXC
  00:00WST 0.2068WST 47,571,630230,092,247 CTXC
  23:00WST 0.2065WST 47,506,624230,091,385 CTXC
  22:00WST 0.2054WST 47,256,201230,090,165 CTXC
  21:00WST 0.2056WST 47,315,360230,089,296 CTXC
  20:00WST 0.2054WST 47,255,052230,088,015 CTXC
  19:00WST 0.2051WST 47,190,786230,087,159 CTXC
  18:00WST 0.2073WST 47,691,597230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Cortex (CTXC) was WST 48,816,508 with a supply of 230,133,673. Yesterday's lowest marketcap value was WST 47,190,786 and the maximum value was WST 50,586,395

What is the price of Cortex (CTXC) today in WST?