Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Cortex (CTXC) was SGD 0.1828 and yesterday's average price was SGD 0.1830, with a minimum price of SGD 0.1810 and a maximum of SGD 0.1861 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00SGD 0.1828SGD 41,775,609228,541,335 CTXC
  19:00SGD 0.1844SGD 42,148,002228,540,080 CTXC
  18:00SGD 0.1827SGD 41,765,315228,539,239 CTXC
  17:00SGD 0.1856SGD 42,410,989228,538,364 CTXC
  16:00SGD 0.1861SGD 42,521,378228,537,124 CTXC
  15:00SGD 0.1847SGD 42,217,156228,536,146 CTXC
  14:00SGD 0.1850SGD 42,273,249228,535,281 CTXC
  13:00SGD 0.1820SGD 41,597,771228,533,985 CTXC
  12:00SGD 0.1821SGD 41,618,731228,533,231 CTXC
  11:00SGD 0.1835SGD 41,929,995228,532,013 CTXC
  10:00SGD 0.1838SGD 42,001,988228,531,201 CTXC
  09:00SGD 0.1821SGD 41,625,755228,530,514 CTXC
  08:00SGD 0.1812SGD 41,411,351228,529,594 CTXC
  07:00SGD 0.1826SGD 41,735,533228,528,510 CTXC
  06:00SGD 0.1810SGD 41,370,677228,527,238 CTXC
  05:00SGD 0.1817SGD 41,524,254228,526,424 CTXC
  04:00SGD 0.1823SGD 41,657,829228,525,226 CTXC
  03:00SGD 0.1815SGD 41,472,955228,524,397 CTXC
  02:00SGD 0.1816SGD 41,492,877228,523,592 CTXC
  01:00SGD 0.1823SGD 41,671,035228,522,530 CTXC
  00:00SGD 0.1831SGD 41,853,391228,521,645 CTXC
  23:00SGD 0.1844SGD 42,139,779228,520,310 CTXC
  22:00SGD 0.1831SGD 41,840,762228,519,533 CTXC
  21:00SGD 0.1830SGD 41,810,047228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Cortex (CTXC) was SGD 41,775,609 with a supply of 228,565,492. Yesterday's lowest marketcap value was SGD 41,370,677 and the maximum value was SGD 42,521,378

What is the price of Cortex (CTXC) today in SGD?