What was the price of Cortex (CTXC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Cortex (CTXC) was
SGD 0.09863 and yesterday's average price was SGD 0.09678, with a minimum price of
SGD 0.09222 and a maximum of
SGD 0.09937 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SGD 0.09863 | SGD 22,589,793 | 229,029,756 CTXC |
10:00 | SGD 0.09885 | SGD 22,640,459 | 229,029,014 CTXC |
09:00 | SGD 0.09811 | SGD 22,468,919 | 229,028,151 CTXC |
08:00 | SGD 0.09717 | SGD 22,253,873 | 229,027,002 CTXC |
07:00 | SGD 0.09657 | SGD 22,116,879 | 229,026,204 CTXC |
06:00 | SGD 0.09701 | SGD 22,217,120 | 229,025,075 CTXC |
05:00 | SGD 0.09826 | SGD 22,504,587 | 229,024,269 CTXC |
04:00 | SGD 0.09796 | SGD 22,436,147 | 229,023,113 CTXC |
03:00 | SGD 0.09857 | SGD 22,573,992 | 229,022,287 CTXC |
02:00 | SGD 0.09921 | SGD 22,722,054 | 229,021,021 CTXC |
01:00 | SGD 0.09851 | SGD 22,559,681 | 229,020,127 CTXC |
00:00 | SGD 0.09937 | SGD 22,757,762 | 229,019,263 CTXC |
23:00 | SGD 0.09623 | SGD 22,038,669 | 229,018,095 CTXC |
22:00 | SGD 0.09704 | SGD 22,222,877 | 229,017,344 CTXC |
21:00 | SGD 0.09363 | SGD 21,443,446 | 229,016,192 CTXC |
20:00 | SGD 0.09491 | SGD 21,735,598 | 229,015,334 CTXC |
19:00 | SGD 0.09523 | SGD 21,810,013 | 229,014,125 CTXC |
18:00 | SGD 0.09564 | SGD 21,902,796 | 229,013,407 CTXC |
17:00 | SGD 0.09672 | SGD 22,150,941 | 229,012,148 CTXC |
16:00 | SGD 0.09919 | SGD 22,714,596 | 229,011,267 CTXC |
15:00 | SGD 0.09510 | SGD 21,778,695 | 229,010,045 CTXC |
14:00 | SGD 0.09372 | SGD 21,463,861 | 229,009,587 CTXC |
13:00 | SGD 0.09479 | SGD 21,708,665 | 229,008,381 CTXC |
12:00 | SGD 0.09222 | SGD 21,120,022 | 229,007,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
SGD 22,589,793 with a supply of 229,054,285. Yesterday's lowest marketcap value was
SGD 21,120,022 and the maximum value was
SGD 22,757,762What is the price of Cortex (CTXC) today in SGD?