What was the price of Cortex (CTXC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Cortex (CTXC) was
SGD 0.1828 and yesterday's average price was SGD 0.1830, with a minimum price of
SGD 0.1810 and a maximum of
SGD 0.1861 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 0.1828 | SGD 41,775,609 | 228,541,335 CTXC |
19:00 | SGD 0.1844 | SGD 42,148,002 | 228,540,080 CTXC |
18:00 | SGD 0.1827 | SGD 41,765,315 | 228,539,239 CTXC |
17:00 | SGD 0.1856 | SGD 42,410,989 | 228,538,364 CTXC |
16:00 | SGD 0.1861 | SGD 42,521,378 | 228,537,124 CTXC |
15:00 | SGD 0.1847 | SGD 42,217,156 | 228,536,146 CTXC |
14:00 | SGD 0.1850 | SGD 42,273,249 | 228,535,281 CTXC |
13:00 | SGD 0.1820 | SGD 41,597,771 | 228,533,985 CTXC |
12:00 | SGD 0.1821 | SGD 41,618,731 | 228,533,231 CTXC |
11:00 | SGD 0.1835 | SGD 41,929,995 | 228,532,013 CTXC |
10:00 | SGD 0.1838 | SGD 42,001,988 | 228,531,201 CTXC |
09:00 | SGD 0.1821 | SGD 41,625,755 | 228,530,514 CTXC |
08:00 | SGD 0.1812 | SGD 41,411,351 | 228,529,594 CTXC |
07:00 | SGD 0.1826 | SGD 41,735,533 | 228,528,510 CTXC |
06:00 | SGD 0.1810 | SGD 41,370,677 | 228,527,238 CTXC |
05:00 | SGD 0.1817 | SGD 41,524,254 | 228,526,424 CTXC |
04:00 | SGD 0.1823 | SGD 41,657,829 | 228,525,226 CTXC |
03:00 | SGD 0.1815 | SGD 41,472,955 | 228,524,397 CTXC |
02:00 | SGD 0.1816 | SGD 41,492,877 | 228,523,592 CTXC |
01:00 | SGD 0.1823 | SGD 41,671,035 | 228,522,530 CTXC |
00:00 | SGD 0.1831 | SGD 41,853,391 | 228,521,645 CTXC |
23:00 | SGD 0.1844 | SGD 42,139,779 | 228,520,310 CTXC |
22:00 | SGD 0.1831 | SGD 41,840,762 | 228,519,533 CTXC |
21:00 | SGD 0.1830 | SGD 41,810,047 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
SGD 41,775,609 with a supply of 228,565,492. Yesterday's lowest marketcap value was
SGD 41,370,677 and the maximum value was
SGD 42,521,378What is the price of Cortex (CTXC) today in SGD?