Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Cortex (CTXC) was JOD 0.05316 and yesterday's average price was JOD 0.05216, with a minimum price of JOD 0.04970 and a maximum of JOD 0.05355 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JOD 0.05316	JOD 12,174,366	229,029,756 CTXC
10:00	JOD 0.05328	JOD 12,201,672	229,029,014 CTXC
09:00	JOD 0.05287	JOD 12,109,223	229,028,151 CTXC
08:00	JOD 0.05237	JOD 11,993,328	229,027,002 CTXC
07:00	JOD 0.05204	JOD 11,919,497	229,026,204 CTXC
06:00	JOD 0.05228	JOD 11,973,521	229,025,075 CTXC
05:00	JOD 0.05296	JOD 12,128,446	229,024,269 CTXC
04:00	JOD 0.05280	JOD 12,091,561	229,023,113 CTXC
03:00	JOD 0.05312	JOD 12,165,851	229,022,287 CTXC
02:00	JOD 0.05347	JOD 12,245,646	229,021,021 CTXC
01:00	JOD 0.05309	JOD 12,158,138	229,020,127 CTXC
00:00	JOD 0.05355	JOD 12,264,890	229,019,263 CTXC
23:00	JOD 0.05186	JOD 11,877,348	229,018,095 CTXC
22:00	JOD 0.05230	JOD 11,976,623	229,017,344 CTXC
21:00	JOD 0.05046	JOD 11,556,563	229,016,192 CTXC
20:00	JOD 0.05115	JOD 11,714,013	229,015,334 CTXC
19:00	JOD 0.05132	JOD 11,754,117	229,014,125 CTXC
18:00	JOD 0.05154	JOD 11,804,121	229,013,407 CTXC
17:00	JOD 0.05213	JOD 11,937,855	229,012,148 CTXC
16:00	JOD 0.05345	JOD 12,241,627	229,011,267 CTXC
15:00	JOD 0.05125	JOD 11,737,239	229,010,045 CTXC
14:00	JOD 0.05051	JOD 11,567,565	229,009,587 CTXC
13:00	JOD 0.05109	JOD 11,699,498	229,008,381 CTXC
12:00	JOD 0.04970	JOD 11,382,259	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Cortex (CTXC) was JOD 12,174,366 with a supply of 229,054,641. Yesterday's lowest marketcap value was JOD 11,382,259 and the maximum value was JOD 12,264,890

What is the price of Cortex (CTXC) today in JOD?