Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Cortex (CTXC) was JOD 0.04695 and yesterday's average price was JOD 0.04648, with a minimum price of JOD 0.04546 and a maximum of JOD 0.04709 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JOD 0.04695	JOD 10,826,485	230,603,676 CTXC
09:00	JOD 0.04674	JOD 10,777,788	230,602,957 CTXC
08:00	JOD 0.04709	JOD 10,858,994	230,601,786 CTXC
07:00	JOD 0.04646	JOD 10,712,611	230,601,083 CTXC
06:00	JOD 0.04667	JOD 10,761,496	230,600,325 CTXC
05:00	JOD 0.04688	JOD 10,810,385	230,599,123 CTXC
04:00	JOD 0.04688	JOD 10,810,042	230,598,277 CTXC
03:00	JOD 0.04674	JOD 10,776,991	230,597,080 CTXC
02:00	JOD 0.04631	JOD 10,679,444	230,596,140 CTXC
01:00	JOD 0.04617	JOD 10,647,037	230,595,275 CTXC
00:00	JOD 0.04617	JOD 10,647,001	230,593,933 CTXC
23:00	JOD 0.04646	JOD 10,712,283	230,593,068 CTXC
22:00	JOD 0.04652	JOD 10,728,108	230,592,150 CTXC
21:00	JOD 0.04652	JOD 10,727,869	230,590,894 CTXC
20:00	JOD 0.04645	JOD 10,711,918	230,590,109 CTXC
19:00	JOD 0.04667	JOD 10,761,932	230,588,649 CTXC
18:00	JOD 0.04666	JOD 10,760,374	230,587,813 CTXC
17:00	JOD 0.04667	JOD 10,760,453	230,586,890 CTXC
16:00	JOD 0.04625	JOD 10,663,759	230,586,022 CTXC
15:00	JOD 0.04660	JOD 10,744,674	230,585,149 CTXC
14:00	JOD 0.04574	JOD 10,547,559	230,583,854 CTXC
13:00	JOD 0.04546	JOD 10,482,027	230,583,023 CTXC
12:00	JOD 0.04631	JOD 10,677,885	230,581,725 CTXC
11:00	JOD 0.04624	JOD 10,662,550	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Cortex (CTXC) was JOD 10,826,485 with a supply of 230,628,163. Yesterday's lowest marketcap value was JOD 10,482,027 and the maximum value was JOD 10,858,994

What is the price of Cortex (CTXC) today in JOD?