What was the price of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cortex (CTXC) was
JOD 0.09631 and yesterday's average price was JOD 0.09779, with a minimum price of
JOD 0.09631 and a maximum of
JOD 0.09997 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.09631 | JOD 22,008,149 | 228,524,397 CTXC |
02:00 | JOD 0.09635 | JOD 22,018,721 | 228,523,592 CTXC |
01:00 | JOD 0.09677 | JOD 22,113,263 | 228,522,530 CTXC |
00:00 | JOD 0.09719 | JOD 22,210,032 | 228,521,645 CTXC |
23:00 | JOD 0.09786 | JOD 22,362,008 | 228,520,310 CTXC |
22:00 | JOD 0.09716 | JOD 22,203,331 | 228,519,533 CTXC |
21:00 | JOD 0.09709 | JOD 22,187,031 | 228,518,303 CTXC |
20:00 | JOD 0.09681 | JOD 22,121,753 | 228,517,443 CTXC |
19:00 | JOD 0.09678 | JOD 22,116,032 | 228,516,592 CTXC |
18:00 | JOD 0.09772 | JOD 22,330,882 | 228,515,351 CTXC |
17:00 | JOD 0.09809 | JOD 22,415,655 | 228,514,434 CTXC |
16:00 | JOD 0.09884 | JOD 22,585,842 | 228,513,645 CTXC |
15:00 | JOD 0.09744 | JOD 22,266,633 | 228,512,378 CTXC |
14:00 | JOD 0.09791 | JOD 22,374,148 | 228,511,488 CTXC |
13:00 | JOD 0.09765 | JOD 22,313,446 | 228,510,550 CTXC |
12:00 | JOD 0.09760 | JOD 22,301,565 | 228,509,271 CTXC |
11:00 | JOD 0.09848 | JOD 22,502,897 | 228,508,471 CTXC |
10:00 | JOD 0.09997 | JOD 22,844,808 | 228,507,255 CTXC |
09:00 | JOD 0.09958 | JOD 22,754,267 | 228,506,417 CTXC |
08:00 | JOD 0.09790 | JOD 22,370,625 | 228,505,240 CTXC |
07:00 | JOD 0.09849 | JOD 22,505,807 | 228,504,816 CTXC |
06:00 | JOD 0.09820 | JOD 22,439,100 | 228,503,548 CTXC |
05:00 | JOD 0.09840 | JOD 22,483,648 | 228,502,202 CTXC |
04:00 | JOD 0.09847 | JOD 22,500,515 | 228,501,346 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
JOD 22,008,149 with a supply of 228,547,531. Yesterday's lowest marketcap value was
JOD 22,008,149 and the maximum value was
JOD 22,844,808What is the price of Cortex (CTXC) today in JOD?