What was the price of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cortex (CTXC) was
JOD 0.05511 and yesterday's average price was JOD 0.05474, with a minimum price of
JOD 0.05328 and a maximum of
JOD 0.05711 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JOD 0.05511 | JOD 12,681,424 | 230,109,120 CTXC |
16:00 | JOD 0.05533 | JOD 12,730,790 | 230,108,307 CTXC |
15:00 | JOD 0.05532 | JOD 12,729,968 | 230,107,017 CTXC |
14:00 | JOD 0.05519 | JOD 12,699,325 | 230,106,106 CTXC |
13:00 | JOD 0.05512 | JOD 12,682,441 | 230,105,126 CTXC |
12:00 | JOD 0.05547 | JOD 12,764,269 | 230,103,989 CTXC |
11:00 | JOD 0.05560 | JOD 12,794,602 | 230,103,137 CTXC |
10:00 | JOD 0.05568 | JOD 12,811,293 | 230,101,921 CTXC |
09:00 | JOD 0.05583 | JOD 12,845,619 | 230,101,130 CTXC |
08:00 | JOD 0.05569 | JOD 12,813,982 | 230,100,305 CTXC |
07:00 | JOD 0.05590 | JOD 12,863,083 | 230,098,963 CTXC |
06:00 | JOD 0.05661 | JOD 13,024,948 | 230,098,128 CTXC |
05:00 | JOD 0.05711 | JOD 13,141,201 | 230,097,168 CTXC |
04:00 | JOD 0.05463 | JOD 12,569,334 | 230,095,979 CTXC |
03:00 | JOD 0.05343 | JOD 12,292,966 | 230,095,134 CTXC |
02:00 | JOD 0.05357 | JOD 12,325,791 | 230,094,334 CTXC |
01:00 | JOD 0.05357 | JOD 12,325,182 | 230,093,053 CTXC |
00:00 | JOD 0.05371 | JOD 12,358,033 | 230,092,247 CTXC |
23:00 | JOD 0.05364 | JOD 12,341,146 | 230,091,385 CTXC |
22:00 | JOD 0.05335 | JOD 12,276,092 | 230,090,165 CTXC |
21:00 | JOD 0.05342 | JOD 12,291,460 | 230,089,296 CTXC |
20:00 | JOD 0.05335 | JOD 12,275,793 | 230,088,015 CTXC |
19:00 | JOD 0.05328 | JOD 12,259,099 | 230,087,159 CTXC |
18:00 | JOD 0.05385 | JOD 12,389,198 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
JOD 12,681,424 with a supply of 230,133,673. Yesterday's lowest marketcap value was
JOD 12,259,099 and the maximum value was
JOD 13,141,201What is the price of Cortex (CTXC) today in JOD?