What was the price of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cortex (CTXC) was
JOD 0.1189 and yesterday's average price was JOD 0.1171, with a minimum price of
JOD 0.1152 and a maximum of
JOD 0.1197 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.1189 | JOD 26,610,467 | 223,891,900 CTXC |
06:00 | JOD 0.1197 | JOD 26,794,624 | 223,890,722 CTXC |
05:00 | JOD 0.1197 | JOD 26,803,734 | 223,889,641 CTXC |
04:00 | JOD 0.1184 | JOD 26,505,534 | 223,888,566 CTXC |
03:00 | JOD 0.1164 | JOD 26,053,150 | 223,887,771 CTXC |
02:00 | JOD 0.1159 | JOD 25,944,834 | 223,886,513 CTXC |
01:00 | JOD 0.1154 | JOD 25,829,040 | 223,885,775 CTXC |
00:00 | JOD 0.1168 | JOD 26,159,154 | 223,884,668 CTXC |
23:00 | JOD 0.1170 | JOD 26,188,717 | 223,883,529 CTXC |
22:00 | JOD 0.1166 | JOD 26,101,570 | 223,882,828 CTXC |
21:00 | JOD 0.1173 | JOD 26,263,935 | 223,881,440 CTXC |
20:00 | JOD 0.1173 | JOD 26,251,750 | 223,880,741 CTXC |
19:00 | JOD 0.1179 | JOD 26,394,318 | 223,879,664 CTXC |
18:00 | JOD 0.1183 | JOD 26,479,500 | 223,878,617 CTXC |
17:00 | JOD 0.1182 | JOD 26,472,617 | 223,877,602 CTXC |
16:00 | JOD 0.1174 | JOD 26,272,945 | 223,876,936 CTXC |
15:00 | JOD 0.1167 | JOD 26,126,487 | 223,875,890 CTXC |
14:00 | JOD 0.1175 | JOD 26,302,430 | 223,874,811 CTXC |
13:00 | JOD 0.1166 | JOD 26,114,365 | 223,874,005 CTXC |
12:00 | JOD 0.1168 | JOD 26,143,887 | 223,872,920 CTXC |
11:00 | JOD 0.1161 | JOD 25,985,142 | 223,871,802 CTXC |
10:00 | JOD 0.1155 | JOD 25,850,643 | 223,870,742 CTXC |
09:00 | JOD 0.1152 | JOD 25,787,739 | 223,869,963 CTXC |
08:00 | JOD 0.1152 | JOD 25,798,655 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
JOD 26,610,467 with a supply of 223,915,943. Yesterday's lowest marketcap value was
JOD 25,787,739 and the maximum value was
JOD 26,803,734What is the price of Cortex (CTXC) today in JOD?