Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cortex (CTXC) was SHP 0.07077 and yesterday's average price was SHP 0.07378, with a minimum price of SHP 0.07033 and a maximum of SHP 0.07962 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.07077	SHP 16,249,637	229,626,087 CTXC
09:00	SHP 0.07208	SHP 16,551,961	229,625,267 CTXC
08:00	SHP 0.07131	SHP 16,373,977	229,623,945 CTXC
07:00	SHP 0.07086	SHP 16,271,069	229,623,117 CTXC
06:00	SHP 0.07141	SHP 16,396,609	229,622,271 CTXC
05:00	SHP 0.07033	SHP 16,149,482	229,621,447 CTXC
04:00	SHP 0.07457	SHP 17,123,356	229,620,259 CTXC
03:00	SHP 0.07501	SHP 17,223,713	229,619,051 CTXC
02:00	SHP 0.07570	SHP 17,382,744	229,618,225 CTXC
01:00	SHP 0.07436	SHP 17,073,812	229,617,499 CTXC
00:00	SHP 0.07266	SHP 16,684,215	229,616,610 CTXC
23:00	SHP 0.07297	SHP 16,754,195	229,615,143 CTXC
22:00	SHP 0.07365	SHP 16,911,715	229,614,323 CTXC
21:00	SHP 0.07403	SHP 16,998,178	229,613,061 CTXC
20:00	SHP 0.07354	SHP 16,885,061	229,612,226 CTXC
19:00	SHP 0.07311	SHP 16,786,166	229,611,335 CTXC
18:00	SHP 0.07393	SHP 16,974,428	229,610,132 CTXC
17:00	SHP 0.07215	SHP 16,565,882	229,610,132 CTXC
16:00	SHP 0.07417	SHP 17,029,661	229,607,969 CTXC
15:00	SHP 0.07514	SHP 17,251,960	229,607,112 CTXC
14:00	SHP 0.07479	SHP 17,171,697	229,606,294 CTXC
13:00	SHP 0.07590	SHP 17,427,531	229,605,045 CTXC
12:00	SHP 0.07962	SHP 18,281,359	229,604,295 CTXC
11:00	SHP 0.07875	SHP 18,080,917	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cortex (CTXC) was SHP 16,249,637 with a supply of 229,650,499. Yesterday's lowest marketcap value was SHP 16,149,482 and the maximum value was SHP 18,281,359

What is the price of Cortex (CTXC) today in SHP?