Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cortex (CTXC) was SHP 0.04827 and yesterday's average price was SHP 0.04779, with a minimum price of SHP 0.04674 and a maximum of SHP 0.04841 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.04827	SHP 11,131,016	230,603,676 CTXC
09:00	SHP 0.04805	SHP 11,080,950	230,602,957 CTXC
08:00	SHP 0.04841	SHP 11,164,439	230,601,786 CTXC
07:00	SHP 0.04776	SHP 11,013,939	230,601,083 CTXC
06:00	SHP 0.04798	SHP 11,064,199	230,600,325 CTXC
05:00	SHP 0.04820	SHP 11,114,463	230,599,123 CTXC
04:00	SHP 0.04820	SHP 11,114,111	230,598,277 CTXC
03:00	SHP 0.04805	SHP 11,080,130	230,597,080 CTXC
02:00	SHP 0.04762	SHP 10,979,839	230,596,140 CTXC
01:00	SHP 0.04747	SHP 10,946,520	230,595,275 CTXC
00:00	SHP 0.04747	SHP 10,946,483	230,593,933 CTXC
23:00	SHP 0.04776	SHP 11,013,602	230,593,068 CTXC
22:00	SHP 0.04783	SHP 11,029,872	230,592,150 CTXC
21:00	SHP 0.04783	SHP 11,029,626	230,590,894 CTXC
20:00	SHP 0.04776	SHP 11,013,227	230,590,109 CTXC
19:00	SHP 0.04798	SHP 11,064,647	230,588,649 CTXC
18:00	SHP 0.04798	SHP 11,063,045	230,587,813 CTXC
17:00	SHP 0.04798	SHP 11,063,127	230,586,890 CTXC
16:00	SHP 0.04755	SHP 10,963,713	230,586,022 CTXC
15:00	SHP 0.04791	SHP 11,046,904	230,585,149 CTXC
14:00	SHP 0.04703	SHP 10,844,244	230,583,854 CTXC
13:00	SHP 0.04674	SHP 10,776,869	230,583,023 CTXC
12:00	SHP 0.04761	SHP 10,978,236	230,581,725 CTXC
11:00	SHP 0.04754	SHP 10,962,470	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cortex (CTXC) was SHP 11,131,016 with a supply of 230,628,163. Yesterday's lowest marketcap value was SHP 10,776,869 and the maximum value was SHP 11,164,439

What is the price of Cortex (CTXC) today in SHP?