Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cortex (CTXC) was SHP 0.05739 and yesterday's average price was SHP 0.05587, with a minimum price of SHP 0.05363 and a maximum of SHP 0.05739 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.05739	SHP 13,145,178	229,033,154 CTXC
13:00	SHP 0.05733	SHP 13,129,938	229,031,874 CTXC
12:00	SHP 0.05654	SHP 12,948,306	229,031,071 CTXC
11:00	SHP 0.05649	SHP 12,938,994	229,029,756 CTXC
10:00	SHP 0.05662	SHP 12,968,014	229,029,014 CTXC
09:00	SHP 0.05619	SHP 12,869,760	229,028,151 CTXC
08:00	SHP 0.05566	SHP 12,746,586	229,027,002 CTXC
07:00	SHP 0.05531	SHP 12,668,118	229,026,204 CTXC
06:00	SHP 0.05556	SHP 12,725,534	229,025,075 CTXC
05:00	SHP 0.05628	SHP 12,890,189	229,024,269 CTXC
04:00	SHP 0.05611	SHP 12,850,988	229,023,113 CTXC
03:00	SHP 0.05646	SHP 12,929,944	229,022,287 CTXC
02:00	SHP 0.05683	SHP 13,014,750	229,021,021 CTXC
01:00	SHP 0.05642	SHP 12,921,746	229,020,127 CTXC
00:00	SHP 0.05692	SHP 13,035,203	229,019,263 CTXC
23:00	SHP 0.05512	SHP 12,623,321	229,018,095 CTXC
22:00	SHP 0.05558	SHP 12,728,831	229,017,344 CTXC
21:00	SHP 0.05363	SHP 12,282,389	229,016,192 CTXC
20:00	SHP 0.05436	SHP 12,449,728	229,015,334 CTXC
19:00	SHP 0.05455	SHP 12,492,351	229,014,125 CTXC
18:00	SHP 0.05478	SHP 12,545,495	229,013,407 CTXC
17:00	SHP 0.05540	SHP 12,687,628	229,012,148 CTXC
16:00	SHP 0.05681	SHP 13,010,479	229,011,267 CTXC
15:00	SHP 0.05447	SHP 12,474,413	229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cortex (CTXC) was SHP 13,145,178 with a supply of 229,057,640. Yesterday's lowest marketcap value was SHP 12,282,389 and the maximum value was SHP 13,145,178

What is the price of Cortex (CTXC) today in SHP?