Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cortex (CTXC) was SHP 0.1442 and yesterday's average price was SHP 0.1440, with a minimum price of SHP 0.1421 and a maximum of SHP 0.1467 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.1442	SHP 32,832,157	227,617,475 CTXC
02:00	SHP 0.1445	SHP 32,881,146	227,616,649 CTXC
01:00	SHP 0.1457	SHP 33,172,253	227,615,488 CTXC
00:00	SHP 0.1458	SHP 33,184,955	227,614,453 CTXC
23:00	SHP 0.1467	SHP 33,396,648	227,613,750 CTXC
22:00	SHP 0.1462	SHP 33,287,122	227,612,938 CTXC
21:00	SHP 0.1461	SHP 33,251,232	227,611,758 CTXC
20:00	SHP 0.1467	SHP 33,391,938	227,610,645 CTXC
19:00	SHP 0.1437	SHP 32,717,505	227,609,853 CTXC
18:00	SHP 0.1443	SHP 32,841,918	227,608,695 CTXC
17:00	SHP 0.1442	SHP 32,821,308	227,607,789 CTXC
16:00	SHP 0.1441	SHP 32,805,450	227,606,583 CTXC
15:00	SHP 0.1438	SHP 32,726,083	227,605,767 CTXC
14:00	SHP 0.1428	SHP 32,500,511	227,604,616 CTXC
13:00	SHP 0.1438	SHP 32,736,428	227,603,811 CTXC
12:00	SHP 0.1432	SHP 32,584,054	227,602,731 CTXC
11:00	SHP 0.1427	SHP 32,469,733	227,601,616 CTXC
10:00	SHP 0.1430	SHP 32,550,912	227,600,847 CTXC
09:00	SHP 0.1422	SHP 32,361,568	227,599,707 CTXC
08:00	SHP 0.1427	SHP 32,474,573	227,598,904 CTXC
07:00	SHP 0.1426	SHP 32,445,928	227,597,701 CTXC
06:00	SHP 0.1426	SHP 32,447,687	227,596,812 CTXC
05:00	SHP 0.1428	SHP 32,497,673	227,595,471 CTXC
04:00	SHP 0.1421	SHP 32,334,269	227,594,735 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cortex (CTXC) was SHP 32,832,157 with a supply of 227,641,210. Yesterday's lowest marketcap value was SHP 32,334,269 and the maximum value was SHP 33,396,648

What is the price of Cortex (CTXC) today in SHP?