Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cortex (CTXC) was SHP 0.1045 and yesterday's average price was SHP 0.1046, with a minimum price of SHP 0.1035 and a maximum of SHP 0.1063 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.1045	SHP 23,876,723	228,541,335 CTXC
19:00	SHP 0.1054	SHP 24,089,564	228,540,080 CTXC
18:00	SHP 0.1044	SHP 23,870,840	228,539,239 CTXC
17:00	SHP 0.1061	SHP 24,239,873	228,538,364 CTXC
16:00	SHP 0.1063	SHP 24,302,966	228,537,124 CTXC
15:00	SHP 0.1056	SHP 24,129,088	228,536,146 CTXC
14:00	SHP 0.1057	SHP 24,161,148	228,535,281 CTXC
13:00	SHP 0.1040	SHP 23,775,080	228,533,985 CTXC
12:00	SHP 0.1041	SHP 23,787,060	228,533,231 CTXC
11:00	SHP 0.1049	SHP 23,964,962	228,532,013 CTXC
10:00	SHP 0.1050	SHP 24,006,110	228,531,201 CTXC
09:00	SHP 0.1041	SHP 23,791,075	228,530,514 CTXC
08:00	SHP 0.1036	SHP 23,668,533	228,529,594 CTXC
07:00	SHP 0.1044	SHP 23,853,818	228,528,510 CTXC
06:00	SHP 0.1035	SHP 23,645,286	228,527,238 CTXC
05:00	SHP 0.1039	SHP 23,733,062	228,526,424 CTXC
04:00	SHP 0.1042	SHP 23,809,407	228,525,226 CTXC
03:00	SHP 0.1037	SHP 23,703,742	228,524,397 CTXC
02:00	SHP 0.1038	SHP 23,715,129	228,523,592 CTXC
01:00	SHP 0.1042	SHP 23,816,954	228,522,530 CTXC
00:00	SHP 0.1047	SHP 23,921,179	228,521,645 CTXC
23:00	SHP 0.1054	SHP 24,084,864	228,520,310 CTXC
22:00	SHP 0.1046	SHP 23,913,962	228,519,533 CTXC
21:00	SHP 0.1046	SHP 23,896,406	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cortex (CTXC) was SHP 23,876,723 with a supply of 228,565,492. Yesterday's lowest marketcap value was SHP 23,645,286 and the maximum value was SHP 24,302,966

What is the price of Cortex (CTXC) today in SHP?