Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cortex (CTXC) was SHP 0.05747 and yesterday's average price was SHP 0.05709, with a minimum price of SHP 0.05556 and a maximum of SHP 0.05956 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 0.05747	SHP 13,225,152	230,109,120 CTXC
16:00	SHP 0.05770	SHP 13,276,634	230,108,307 CTXC
15:00	SHP 0.05769	SHP 13,275,777	230,107,017 CTXC
14:00	SHP 0.05756	SHP 13,243,820	230,106,106 CTXC
13:00	SHP 0.05748	SHP 13,226,212	230,105,126 CTXC
12:00	SHP 0.05785	SHP 13,311,548	230,103,989 CTXC
11:00	SHP 0.05799	SHP 13,343,182	230,103,137 CTXC
10:00	SHP 0.05806	SHP 13,360,588	230,101,921 CTXC
09:00	SHP 0.05822	SHP 13,396,386	230,101,130 CTXC
08:00	SHP 0.05808	SHP 13,363,393	230,100,305 CTXC
07:00	SHP 0.05830	SHP 13,414,599	230,098,963 CTXC
06:00	SHP 0.05903	SHP 13,583,404	230,098,128 CTXC
05:00	SHP 0.05956	SHP 13,704,641	230,097,168 CTXC
04:00	SHP 0.05697	SHP 13,108,255	230,095,979 CTXC
03:00	SHP 0.05572	SHP 12,820,038	230,095,134 CTXC
02:00	SHP 0.05587	SHP 12,854,270	230,094,334 CTXC
01:00	SHP 0.05586	SHP 12,853,635	230,093,053 CTXC
00:00	SHP 0.05601	SHP 12,887,895	230,092,247 CTXC
23:00	SHP 0.05594	SHP 12,870,284	230,091,385 CTXC
22:00	SHP 0.05564	SHP 12,802,440	230,090,165 CTXC
21:00	SHP 0.05571	SHP 12,818,467	230,089,296 CTXC
20:00	SHP 0.05564	SHP 12,802,129	230,088,015 CTXC
19:00	SHP 0.05556	SHP 12,784,718	230,087,159 CTXC
18:00	SHP 0.05615	SHP 12,920,396	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cortex (CTXC) was SHP 13,225,152 with a supply of 230,133,673. Yesterday's lowest marketcap value was SHP 12,784,718 and the maximum value was SHP 13,704,641

What is the price of Cortex (CTXC) today in SHP?