What was the price of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the price of Cortex (CTXC) was
€0.06821 and yesterday's average price was €0.06775, with a minimum price of
€0.06595 and a maximum of
€0.07069 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.06821 | €15,696,670 | 230,109,120 CTXC |
16:00 | €0.06848 | €15,757,773 | 230,108,307 CTXC |
15:00 | €0.06848 | €15,756,756 | 230,107,017 CTXC |
14:00 | €0.06831 | €15,718,827 | 230,106,106 CTXC |
13:00 | €0.06822 | €15,697,928 | 230,105,126 CTXC |
12:00 | €0.06866 | €15,799,212 | 230,103,989 CTXC |
11:00 | €0.06882 | €15,836,758 | 230,103,137 CTXC |
10:00 | €0.06891 | €15,857,417 | 230,101,921 CTXC |
09:00 | €0.06910 | €15,899,905 | 230,101,130 CTXC |
08:00 | €0.06893 | €15,860,746 | 230,100,305 CTXC |
07:00 | €0.06919 | €15,921,521 | 230,098,963 CTXC |
06:00 | €0.07007 | €16,121,872 | 230,098,128 CTXC |
05:00 | €0.07069 | €16,265,767 | 230,097,168 CTXC |
04:00 | €0.06761 | €15,557,927 | 230,095,979 CTXC |
03:00 | €0.06613 | €15,215,848 | 230,095,134 CTXC |
02:00 | €0.06631 | €15,256,479 | 230,094,334 CTXC |
01:00 | €0.06630 | €15,255,724 | 230,093,053 CTXC |
00:00 | €0.06648 | €15,296,386 | 230,092,247 CTXC |
23:00 | €0.06639 | €15,275,484 | 230,091,385 CTXC |
22:00 | €0.06604 | €15,194,962 | 230,090,165 CTXC |
21:00 | €0.06612 | €15,213,984 | 230,089,296 CTXC |
20:00 | €0.06604 | €15,194,593 | 230,088,015 CTXC |
19:00 | €0.06595 | €15,173,928 | 230,087,159 CTXC |
18:00 | €0.06665 | €15,334,961 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the marketcap of Cortex (CTXC) was
€15,696,670 with a supply of 230,133,673. Yesterday's lowest marketcap value was
€15,173,928 and the maximum value was
€16,265,767What is the price of Cortex (CTXC) today in EUR?