What was the price of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the price of Cortex (CTXC) was
€0.2082 and yesterday's average price was €0.2067, with a minimum price of
€0.2052 and a maximum of
€0.2082 (1.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.2082 | €46,868,841 | 225,103,281 CTXC |
22:00 | €0.2065 | €46,491,473 | 225,102,254 CTXC |
21:00 | €0.2059 | €46,356,358 | 225,101,336 CTXC |
20:00 | €0.2055 | €46,267,543 | 225,100,381 CTXC |
19:00 | €0.2061 | €46,403,357 | 225,099,357 CTXC |
18:00 | €0.2052 | €46,188,715 | 225,098,267 CTXC |
17:00 | €0.2060 | €46,365,891 | 225,097,654 CTXC |
16:00 | €0.2067 | €46,529,038 | 225,096,250 CTXC |
15:00 | €0.2061 | €46,390,247 | 225,095,489 CTXC |
14:00 | €0.2067 | €46,521,505 | 225,094,453 CTXC |
13:00 | €0.2077 | €46,762,074 | 225,093,452 CTXC |
12:00 | €0.2080 | €46,811,821 | 225,092,383 CTXC |
11:00 | €0.2067 | €46,531,859 | 225,091,656 CTXC |
10:00 | €0.2072 | €46,639,075 | 225,090,596 CTXC |
09:00 | €0.2072 | €46,649,077 | 225,089,522 CTXC |
08:00 | €0.2065 | €46,484,027 | 225,088,478 CTXC |
07:00 | €0.2071 | €46,604,836 | 225,087,360 CTXC |
06:00 | €0.2077 | €46,757,177 | 225,086,696 CTXC |
05:00 | €0.2064 | €46,455,971 | 225,085,655 CTXC |
04:00 | €0.2058 | €46,317,212 | 225,084,530 CTXC |
03:00 | €0.2057 | €46,298,153 | 225,083,449 CTXC |
02:00 | €0.2062 | €46,415,342 | 225,082,442 CTXC |
01:00 | €0.2074 | €46,683,482 | 225,081,477 CTXC |
00:00 | €0.2075 | €46,693,436 | 225,080,539 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the marketcap of Cortex (CTXC) was
€46,868,841 with a supply of 225,128,245. Yesterday's lowest marketcap value was
€46,188,715 and the maximum value was
€46,868,841What is the price of Cortex (CTXC) today in EUR?