What was the price of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the price of Cortex (CTXC) was
€0.05650 and yesterday's average price was €0.05594, with a minimum price of
€0.05471 and a maximum of
€0.05667 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.05650 | €13,029,071 | 230,603,676 CTXC |
09:00 | €0.05625 | €12,970,468 | 230,602,957 CTXC |
08:00 | €0.05667 | €13,068,194 | 230,601,786 CTXC |
07:00 | €0.05591 | €12,892,031 | 230,601,083 CTXC |
06:00 | €0.05616 | €12,950,860 | 230,600,325 CTXC |
05:00 | €0.05642 | €13,009,696 | 230,599,123 CTXC |
04:00 | €0.05642 | €13,009,284 | 230,598,277 CTXC |
03:00 | €0.05624 | €12,969,509 | 230,597,080 CTXC |
02:00 | €0.05573 | €12,852,115 | 230,596,140 CTXC |
01:00 | €0.05557 | €12,813,115 | 230,595,275 CTXC |
00:00 | €0.05557 | €12,813,072 | 230,593,933 CTXC |
23:00 | €0.05591 | €12,891,636 | 230,593,068 CTXC |
22:00 | €0.05599 | €12,910,680 | 230,592,150 CTXC |
21:00 | €0.05599 | €12,910,393 | 230,590,894 CTXC |
20:00 | €0.05591 | €12,891,197 | 230,590,109 CTXC |
19:00 | €0.05617 | €12,951,385 | 230,588,649 CTXC |
18:00 | €0.05616 | €12,949,510 | 230,587,813 CTXC |
17:00 | €0.05616 | €12,949,606 | 230,586,890 CTXC |
16:00 | €0.05565 | €12,833,240 | 230,586,022 CTXC |
15:00 | €0.05608 | €12,930,616 | 230,585,149 CTXC |
14:00 | €0.05505 | €12,693,400 | 230,583,854 CTXC |
13:00 | €0.05471 | €12,614,535 | 230,583,023 CTXC |
12:00 | €0.05573 | €12,850,239 | 230,581,725 CTXC |
11:00 | €0.05565 | €12,831,785 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the marketcap of Cortex (CTXC) was
€13,029,071 with a supply of 230,628,163. Yesterday's lowest marketcap value was
€12,614,535 and the maximum value was
€13,068,194What is the price of Cortex (CTXC) today in EUR?