What was the price of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the price of Cortex (CTXC) was
€0.06847 and yesterday's average price was €0.06565, with a minimum price of
€0.06283 and a maximum of
€0.06847 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.06847 | €15,681,235 | 229,034,066 CTXC |
14:00 | €0.06724 | €15,400,717 | 229,033,154 CTXC |
13:00 | €0.06716 | €15,382,862 | 229,031,874 CTXC |
12:00 | €0.06624 | €15,170,065 | 229,031,071 CTXC |
11:00 | €0.06619 | €15,159,155 | 229,029,756 CTXC |
10:00 | €0.06634 | €15,193,155 | 229,029,014 CTXC |
09:00 | €0.06583 | €15,078,041 | 229,028,151 CTXC |
08:00 | €0.06521 | €14,933,732 | 229,027,002 CTXC |
07:00 | €0.06480 | €14,841,800 | 229,026,204 CTXC |
06:00 | €0.06510 | €14,909,068 | 229,025,075 CTXC |
05:00 | €0.06594 | €15,101,976 | 229,024,269 CTXC |
04:00 | €0.06574 | €15,056,048 | 229,023,113 CTXC |
03:00 | €0.06614 | €15,148,552 | 229,022,287 CTXC |
02:00 | €0.06658 | €15,247,910 | 229,021,021 CTXC |
01:00 | €0.06610 | €15,138,948 | 229,020,127 CTXC |
00:00 | €0.06668 | €15,271,872 | 229,019,263 CTXC |
23:00 | €0.06458 | €14,789,316 | 229,018,095 CTXC |
22:00 | €0.06512 | €14,912,931 | 229,017,344 CTXC |
21:00 | €0.06283 | €14,389,885 | 229,016,192 CTXC |
20:00 | €0.06369 | €14,585,937 | 229,015,334 CTXC |
19:00 | €0.06391 | €14,635,874 | 229,014,125 CTXC |
18:00 | €0.06418 | €14,698,137 | 229,013,407 CTXC |
17:00 | €0.06491 | €14,864,657 | 229,012,148 CTXC |
16:00 | €0.06656 | €15,242,905 | 229,011,267 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the marketcap of Cortex (CTXC) was
€15,681,235 with a supply of 229,058,008. Yesterday's lowest marketcap value was
€14,389,885 and the maximum value was
€15,681,235What is the price of Cortex (CTXC) today in EUR?