What was the price of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the price of Cortex (CTXC) was
€0.1241 and yesterday's average price was €0.1243, with a minimum price of
€0.1229 and a maximum of
€0.1263 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | €0.1241 | €28,367,061 | 228,541,335 CTXC |
| 19:00 | €0.1252 | €28,619,929 | 228,540,080 CTXC |
| 18:00 | €0.1241 | €28,360,071 | 228,539,239 CTXC |
| 17:00 | €0.1260 | €28,798,506 | 228,538,364 CTXC |
| 16:00 | €0.1263 | €28,873,465 | 228,537,124 CTXC |
| 15:00 | €0.1254 | €28,666,887 | 228,536,146 CTXC |
| 14:00 | €0.1256 | €28,704,976 | 228,535,281 CTXC |
| 13:00 | €0.1236 | €28,246,304 | 228,533,985 CTXC |
| 12:00 | €0.1237 | €28,260,537 | 228,533,231 CTXC |
| 11:00 | €0.1246 | €28,471,895 | 228,532,013 CTXC |
| 10:00 | €0.1248 | €28,520,781 | 228,531,201 CTXC |
| 09:00 | €0.1237 | €28,265,306 | 228,530,514 CTXC |
| 08:00 | €0.1230 | €28,119,718 | 228,529,594 CTXC |
| 07:00 | €0.1240 | €28,339,849 | 228,528,510 CTXC |
| 06:00 | €0.1229 | €28,092,099 | 228,527,238 CTXC |
| 05:00 | €0.1234 | €28,196,383 | 228,526,424 CTXC |
| 04:00 | €0.1238 | €28,287,085 | 228,525,226 CTXC |
| 03:00 | €0.1232 | €28,161,549 | 228,524,397 CTXC |
| 02:00 | €0.1233 | €28,175,077 | 228,523,592 CTXC |
| 01:00 | €0.1238 | €28,296,052 | 228,522,530 CTXC |
| 00:00 | €0.1244 | €28,419,878 | 228,521,645 CTXC |
| 23:00 | €0.1252 | €28,614,346 | 228,520,310 CTXC |
| 22:00 | €0.1243 | €28,411,303 | 228,519,533 CTXC |
| 21:00 | €0.1242 | €28,390,446 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the marketcap of Cortex (CTXC) was
€28,367,061 with a supply of 228,565,492. Yesterday's lowest marketcap value was
€28,092,099 and the maximum value was
€28,873,465What is the price of Cortex (CTXC) today in EUR?
