What was the price of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the price of Cortex (CTXC) was
€0.1745 and yesterday's average price was €0.1738, with a minimum price of
€0.1705 and a maximum of
€0.1772 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.1745 | €39,715,273 | 227,616,649 CTXC |
01:00 | €0.1760 | €40,066,883 | 227,615,488 CTXC |
00:00 | €0.1761 | €40,082,225 | 227,614,453 CTXC |
23:00 | €0.1772 | €40,337,917 | 227,613,750 CTXC |
22:00 | €0.1766 | €40,205,628 | 227,612,938 CTXC |
21:00 | €0.1765 | €40,162,278 | 227,611,758 CTXC |
20:00 | €0.1772 | €40,332,229 | 227,610,645 CTXC |
19:00 | €0.1736 | €39,517,619 | 227,609,853 CTXC |
18:00 | €0.1743 | €39,667,891 | 227,608,695 CTXC |
17:00 | €0.1742 | €39,642,997 | 227,607,789 CTXC |
16:00 | €0.1741 | €39,623,843 | 227,606,583 CTXC |
15:00 | €0.1737 | €39,527,980 | 227,605,767 CTXC |
14:00 | €0.1725 | €39,255,525 | 227,604,616 CTXC |
13:00 | €0.1737 | €39,540,475 | 227,603,811 CTXC |
12:00 | €0.1729 | €39,356,431 | 227,602,731 CTXC |
11:00 | €0.1723 | €39,218,350 | 227,601,616 CTXC |
10:00 | €0.1727 | €39,316,401 | 227,600,847 CTXC |
09:00 | €0.1717 | €39,087,704 | 227,599,707 CTXC |
08:00 | €0.1723 | €39,224,195 | 227,598,904 CTXC |
07:00 | €0.1722 | €39,189,597 | 227,597,701 CTXC |
06:00 | €0.1722 | €39,191,722 | 227,596,812 CTXC |
05:00 | €0.1725 | €39,252,097 | 227,595,471 CTXC |
04:00 | €0.1716 | €39,054,730 | 227,594,735 CTXC |
03:00 | €0.1705 | €38,807,482 | 227,593,499 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the marketcap of Cortex (CTXC) was
€39,715,273 with a supply of 227,641,210. Yesterday's lowest marketcap value was
€38,807,482 and the maximum value was
€40,337,917What is the price of Cortex (CTXC) today in EUR?