What was the price of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the price of Cortex (CTXC) was
€0.2561 and yesterday's average price was €0.2558, with a minimum price of
€0.2510 and a maximum of
€0.2587 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.2561 | €58,074,075 | 226,743,722 CTXC |
12:00 | €0.2577 | €58,429,509 | 226,742,539 CTXC |
11:00 | €0.2576 | €58,418,829 | 226,741,792 CTXC |
10:00 | €0.2577 | €58,433,669 | 226,740,728 CTXC |
09:00 | €0.2569 | €58,248,428 | 226,739,958 CTXC |
08:00 | €0.2557 | €57,981,856 | 226,738,685 CTXC |
07:00 | €0.2565 | €58,165,694 | 226,737,489 CTXC |
06:00 | €0.2574 | €58,370,178 | 226,736,702 CTXC |
05:00 | €0.2565 | €58,157,226 | 226,735,606 CTXC |
04:00 | €0.2554 | €57,918,935 | 226,734,911 CTXC |
03:00 | €0.2571 | €58,298,157 | 226,733,850 CTXC |
02:00 | €0.2580 | €58,492,642 | 226,733,015 CTXC |
01:00 | €0.2545 | €57,703,759 | 226,731,835 CTXC |
00:00 | €0.2536 | €57,498,987 | 226,731,043 CTXC |
23:00 | €0.2510 | €56,911,070 | 226,729,883 CTXC |
22:00 | €0.2517 | €57,064,341 | 226,728,981 CTXC |
21:00 | €0.2525 | €57,259,969 | 226,727,867 CTXC |
20:00 | €0.2550 | €57,812,634 | 226,726,764 CTXC |
19:00 | €0.2540 | €57,590,196 | 226,725,904 CTXC |
18:00 | €0.2574 | €58,351,692 | 226,724,657 CTXC |
17:00 | €0.2574 | €58,363,256 | 226,723,858 CTXC |
16:00 | €0.2584 | €58,576,375 | 226,722,635 CTXC |
15:00 | €0.2533 | €57,427,087 | 226,721,887 CTXC |
14:00 | €0.2587 | €58,660,086 | 226,720,691 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in EUR (Euro)?
Yesterday the marketcap of Cortex (CTXC) was
€58,074,075 with a supply of 226,767,349. Yesterday's lowest marketcap value was
€56,911,070 and the maximum value was
€58,660,086What is the price of Cortex (CTXC) today in EUR?