What was the price of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cortex (CTXC) was
DZD 22.19 and yesterday's average price was DZD 21.86, with a minimum price of
DZD 21.51 and a maximum of
DZD 22.35 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 22.19 | DZD 4,968,351,355 | 223,891,900 CTXC |
06:00 | DZD 22.34 | DZD 5,002,734,580 | 223,890,722 CTXC |
05:00 | DZD 22.35 | DZD 5,004,435,578 | 223,889,641 CTXC |
04:00 | DZD 22.10 | DZD 4,948,759,587 | 223,888,566 CTXC |
03:00 | DZD 21.73 | DZD 4,864,296,546 | 223,887,771 CTXC |
02:00 | DZD 21.64 | DZD 4,844,073,221 | 223,886,513 CTXC |
01:00 | DZD 21.54 | DZD 4,822,453,697 | 223,885,775 CTXC |
00:00 | DZD 21.82 | DZD 4,884,088,074 | 223,884,668 CTXC |
23:00 | DZD 21.84 | DZD 4,889,607,651 | 223,883,529 CTXC |
22:00 | DZD 21.77 | DZD 4,873,336,784 | 223,882,828 CTXC |
21:00 | DZD 21.90 | DZD 4,903,651,399 | 223,881,440 CTXC |
20:00 | DZD 21.89 | DZD 4,901,376,391 | 223,880,741 CTXC |
19:00 | DZD 22.01 | DZD 4,927,994,795 | 223,879,664 CTXC |
18:00 | DZD 22.08 | DZD 4,943,898,819 | 223,878,617 CTXC |
17:00 | DZD 22.08 | DZD 4,942,613,744 | 223,877,602 CTXC |
16:00 | DZD 21.91 | DZD 4,905,333,744 | 223,876,936 CTXC |
15:00 | DZD 21.79 | DZD 4,877,989,062 | 223,875,890 CTXC |
14:00 | DZD 21.94 | DZD 4,910,838,637 | 223,874,811 CTXC |
13:00 | DZD 21.78 | DZD 4,875,725,695 | 223,874,005 CTXC |
12:00 | DZD 21.80 | DZD 4,881,237,599 | 223,872,920 CTXC |
11:00 | DZD 21.67 | DZD 4,851,598,859 | 223,871,802 CTXC |
10:00 | DZD 21.56 | DZD 4,826,486,985 | 223,870,742 CTXC |
09:00 | DZD 21.51 | DZD 4,814,742,454 | 223,869,963 CTXC |
08:00 | DZD 21.52 | DZD 4,816,780,529 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
DZD 4,968,351,355 with a supply of 223,915,603. Yesterday's lowest marketcap value was
DZD 4,814,742,454 and the maximum value was
DZD 5,004,435,578What is the price of Cortex (CTXC) today in DZD?