What was the price of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cortex (CTXC) was
DZD 10.21 and yesterday's average price was DZD 10.14, with a minimum price of
DZD 9.87 and a maximum of
DZD 10.58 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DZD 10.21 | DZD 2,348,639,126 | 230,109,120 CTXC |
16:00 | DZD 10.25 | DZD 2,357,781,778 | 230,108,307 CTXC |
15:00 | DZD 10.25 | DZD 2,357,629,591 | 230,107,017 CTXC |
14:00 | DZD 10.22 | DZD 2,351,954,416 | 230,106,106 CTXC |
13:00 | DZD 10.21 | DZD 2,348,827,423 | 230,105,126 CTXC |
12:00 | DZD 10.27 | DZD 2,363,982,189 | 230,103,989 CTXC |
11:00 | DZD 10.30 | DZD 2,369,599,982 | 230,103,137 CTXC |
10:00 | DZD 10.31 | DZD 2,372,691,127 | 230,101,921 CTXC |
09:00 | DZD 10.34 | DZD 2,379,048,452 | 230,101,130 CTXC |
08:00 | DZD 10.31 | DZD 2,373,189,313 | 230,100,305 CTXC |
07:00 | DZD 10.35 | DZD 2,382,282,855 | 230,098,963 CTXC |
06:00 | DZD 10.48 | DZD 2,412,260,700 | 230,098,128 CTXC |
05:00 | DZD 10.58 | DZD 2,433,791,174 | 230,097,168 CTXC |
04:00 | DZD 10.12 | DZD 2,327,879,567 | 230,095,979 CTXC |
03:00 | DZD 9.89 | DZD 2,276,695,450 | 230,095,134 CTXC |
02:00 | DZD 9.92 | DZD 2,282,774,794 | 230,094,334 CTXC |
01:00 | DZD 9.92 | DZD 2,282,661,869 | 230,093,053 CTXC |
00:00 | DZD 9.95 | DZD 2,288,746,071 | 230,092,247 CTXC |
23:00 | DZD 9.93 | DZD 2,285,618,553 | 230,091,385 CTXC |
22:00 | DZD 9.88 | DZD 2,273,570,296 | 230,090,165 CTXC |
21:00 | DZD 9.89 | DZD 2,276,416,550 | 230,089,296 CTXC |
20:00 | DZD 9.88 | DZD 2,273,515,015 | 230,088,015 CTXC |
19:00 | DZD 9.87 | DZD 2,270,423,082 | 230,087,159 CTXC |
18:00 | DZD 9.97 | DZD 2,294,517,889 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
DZD 2,348,639,126 with a supply of 230,133,673. Yesterday's lowest marketcap value was
DZD 2,270,423,082 and the maximum value was
DZD 2,433,791,174What is the price of Cortex (CTXC) today in DZD?