What was the price of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cortex (CTXC) was
DZD 8.56 and yesterday's average price was DZD 8.48, with a minimum price of
DZD 8.29 and a maximum of
DZD 8.59 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 8.56 | DZD 1,974,314,066 | 230,603,676 CTXC |
09:00 | DZD 8.52 | DZD 1,965,433,834 | 230,602,957 CTXC |
08:00 | DZD 8.59 | DZD 1,980,242,408 | 230,601,786 CTXC |
07:00 | DZD 8.47 | DZD 1,953,548,188 | 230,601,083 CTXC |
06:00 | DZD 8.51 | DZD 1,962,462,681 | 230,600,325 CTXC |
05:00 | DZD 8.55 | DZD 1,971,378,080 | 230,599,123 CTXC |
04:00 | DZD 8.55 | DZD 1,971,315,632 | 230,598,277 CTXC |
03:00 | DZD 8.52 | DZD 1,965,288,509 | 230,597,080 CTXC |
02:00 | DZD 8.45 | DZD 1,947,499,732 | 230,596,140 CTXC |
01:00 | DZD 8.42 | DZD 1,941,590,007 | 230,595,275 CTXC |
00:00 | DZD 8.42 | DZD 1,941,583,413 | 230,593,933 CTXC |
23:00 | DZD 8.47 | DZD 1,953,488,325 | 230,593,068 CTXC |
22:00 | DZD 8.48 | DZD 1,956,374,145 | 230,592,150 CTXC |
21:00 | DZD 8.48 | DZD 1,956,330,573 | 230,590,894 CTXC |
20:00 | DZD 8.47 | DZD 1,953,421,739 | 230,590,109 CTXC |
19:00 | DZD 8.51 | DZD 1,962,542,196 | 230,588,649 CTXC |
18:00 | DZD 8.51 | DZD 1,962,258,140 | 230,587,813 CTXC |
17:00 | DZD 8.51 | DZD 1,962,272,621 | 230,586,890 CTXC |
16:00 | DZD 8.43 | DZD 1,944,639,512 | 230,586,022 CTXC |
15:00 | DZD 8.50 | DZD 1,959,395,076 | 230,585,149 CTXC |
14:00 | DZD 8.34 | DZD 1,923,449,294 | 230,583,854 CTXC |
13:00 | DZD 8.29 | DZD 1,911,498,872 | 230,583,023 CTXC |
12:00 | DZD 8.44 | DZD 1,947,215,416 | 230,581,725 CTXC |
11:00 | DZD 8.43 | DZD 1,944,419,067 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
DZD 1,974,314,066 with a supply of 230,628,163. Yesterday's lowest marketcap value was
DZD 1,911,498,872 and the maximum value was
DZD 1,980,242,408What is the price of Cortex (CTXC) today in DZD?