What was the price of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cortex (CTXC) was
DZD 10.27 and yesterday's average price was DZD 9.87, with a minimum price of
DZD 9.42 and a maximum of
DZD 10.27 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DZD 10.27 | DZD 2,352,277,590 | 229,035,907 CTXC |
16:00 | DZD 10.24 | DZD 2,345,309,921 | 229,034,996 CTXC |
15:00 | DZD 10.26 | DZD 2,350,666,805 | 229,034,066 CTXC |
14:00 | DZD 10.08 | DZD 2,308,616,192 | 229,033,154 CTXC |
13:00 | DZD 10.07 | DZD 2,305,939,669 | 229,031,874 CTXC |
12:00 | DZD 9.93 | DZD 2,274,040,706 | 229,031,071 CTXC |
11:00 | DZD 9.92 | DZD 2,272,405,303 | 229,029,756 CTXC |
10:00 | DZD 9.94 | DZD 2,277,501,974 | 229,029,014 CTXC |
09:00 | DZD 9.87 | DZD 2,260,246,062 | 229,028,151 CTXC |
08:00 | DZD 9.77 | DZD 2,238,613,634 | 229,027,002 CTXC |
07:00 | DZD 9.71 | DZD 2,224,832,756 | 229,026,204 CTXC |
06:00 | DZD 9.76 | DZD 2,234,916,506 | 229,025,075 CTXC |
05:00 | DZD 9.88 | DZD 2,263,833,996 | 229,024,269 CTXC |
04:00 | DZD 9.85 | DZD 2,256,949,314 | 229,023,113 CTXC |
03:00 | DZD 9.92 | DZD 2,270,815,827 | 229,022,287 CTXC |
02:00 | DZD 9.98 | DZD 2,285,709,961 | 229,021,021 CTXC |
01:00 | DZD 9.91 | DZD 2,269,376,180 | 229,020,127 CTXC |
00:00 | DZD 10.00 | DZD 2,289,301,997 | 229,019,263 CTXC |
23:00 | DZD 9.68 | DZD 2,216,965,323 | 229,018,095 CTXC |
22:00 | DZD 9.76 | DZD 2,235,495,568 | 229,017,344 CTXC |
21:00 | DZD 9.42 | DZD 2,157,089,266 | 229,016,192 CTXC |
20:00 | DZD 9.55 | DZD 2,186,478,079 | 229,015,334 CTXC |
19:00 | DZD 9.58 | DZD 2,193,963,794 | 229,014,125 CTXC |
18:00 | DZD 9.62 | DZD 2,203,297,213 | 229,013,407 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
DZD 2,352,277,590 with a supply of 229,060,288. Yesterday's lowest marketcap value was
DZD 2,157,089,266 and the maximum value was
DZD 2,352,277,590What is the price of Cortex (CTXC) today in DZD?