What was the price of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cortex (CTXC) was
DZD 17.27 and yesterday's average price was DZD 17.83, with a minimum price of
DZD 17.16 and a maximum of
DZD 18.52 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DZD 17.27 | DZD 3,946,729,565 | 228,559,773 CTXC |
14:00 | DZD 17.45 | DZD 3,989,202,364 | 228,559,007 CTXC |
13:00 | DZD 17.16 | DZD 3,922,031,617 | 228,558,211 CTXC |
12:00 | DZD 17.51 | DZD 4,002,414,316 | 228,556,497 CTXC |
11:00 | DZD 17.48 | DZD 3,994,387,676 | 228,554,207 CTXC |
10:00 | DZD 17.72 | DZD 4,049,905,493 | 228,553,793 CTXC |
09:00 | DZD 17.73 | DZD 4,051,282,430 | 228,553,001 CTXC |
08:00 | DZD 17.63 | DZD 4,028,782,000 | 228,552,202 CTXC |
07:00 | DZD 17.83 | DZD 4,074,771,571 | 228,550,981 CTXC |
06:00 | DZD 17.82 | DZD 4,071,860,066 | 228,550,052 CTXC |
05:00 | DZD 17.83 | DZD 4,074,600,517 | 228,549,137 CTXC |
04:00 | DZD 17.77 | DZD 4,061,825,968 | 228,548,274 CTXC |
03:00 | DZD 17.84 | DZD 4,077,672,442 | 228,547,098 CTXC |
02:00 | DZD 18.03 | DZD 4,120,412,787 | 228,546,279 CTXC |
01:00 | DZD 17.99 | DZD 4,110,515,585 | 228,545,452 CTXC |
00:00 | DZD 17.74 | DZD 4,053,737,525 | 228,544,655 CTXC |
23:00 | DZD 17.51 | DZD 4,000,890,913 | 228,543,857 CTXC |
22:00 | DZD 17.94 | DZD 4,100,583,960 | 228,542,637 CTXC |
21:00 | DZD 18.00 | DZD 4,113,109,039 | 228,542,161 CTXC |
20:00 | DZD 18.19 | DZD 4,157,509,815 | 228,541,335 CTXC |
19:00 | DZD 18.35 | DZD 4,194,570,427 | 228,540,080 CTXC |
18:00 | DZD 18.19 | DZD 4,156,485,353 | 228,539,239 CTXC |
17:00 | DZD 18.47 | DZD 4,220,742,867 | 228,538,364 CTXC |
16:00 | DZD 18.52 | DZD 4,231,728,859 | 228,537,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
DZD 3,946,729,565 with a supply of 228,584,340. Yesterday's lowest marketcap value was
DZD 3,922,031,617 and the maximum value was
DZD 4,231,728,859What is the price of Cortex (CTXC) today in DZD?