What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Cortex (CTXC) was
MZN 4.86 and yesterday's average price was MZN 4.73, with a minimum price of
MZN 4.54 and a maximum of
MZN 4.86 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MZN 4.86 | MZN 1,113,421,500 | 229,033,154 CTXC |
13:00 | MZN 4.86 | MZN 1,112,130,641 | 229,031,874 CTXC |
12:00 | MZN 4.79 | MZN 1,096,746,104 | 229,031,071 CTXC |
11:00 | MZN 4.79 | MZN 1,095,957,366 | 229,029,756 CTXC |
10:00 | MZN 4.80 | MZN 1,098,415,437 | 229,029,014 CTXC |
09:00 | MZN 4.76 | MZN 1,090,093,091 | 229,028,151 CTXC |
08:00 | MZN 4.71 | MZN 1,079,659,997 | 229,027,002 CTXC |
07:00 | MZN 4.69 | MZN 1,073,013,623 | 229,026,204 CTXC |
06:00 | MZN 4.71 | MZN 1,077,876,910 | 229,025,075 CTXC |
05:00 | MZN 4.77 | MZN 1,091,823,514 | 229,024,269 CTXC |
04:00 | MZN 4.75 | MZN 1,088,503,104 | 229,023,113 CTXC |
03:00 | MZN 4.78 | MZN 1,095,190,778 | 229,022,287 CTXC |
02:00 | MZN 4.81 | MZN 1,102,374,063 | 229,021,021 CTXC |
01:00 | MZN 4.78 | MZN 1,094,496,452 | 229,020,127 CTXC |
00:00 | MZN 4.82 | MZN 1,104,106,465 | 229,019,263 CTXC |
23:00 | MZN 4.67 | MZN 1,069,219,242 | 229,018,095 CTXC |
22:00 | MZN 4.71 | MZN 1,078,156,186 | 229,017,344 CTXC |
21:00 | MZN 4.54 | MZN 1,040,341,645 | 229,016,192 CTXC |
20:00 | MZN 4.60 | MZN 1,054,515,563 | 229,015,334 CTXC |
19:00 | MZN 4.62 | MZN 1,058,125,845 | 229,014,125 CTXC |
18:00 | MZN 4.64 | MZN 1,062,627,255 | 229,013,407 CTXC |
17:00 | MZN 4.69 | MZN 1,074,666,168 | 229,012,148 CTXC |
16:00 | MZN 4.81 | MZN 1,102,012,250 | 229,011,267 CTXC |
15:00 | MZN 4.61 | MZN 1,056,606,458 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Cortex (CTXC) was
MZN 1,113,421,500 with a supply of 229,057,640. Yesterday's lowest marketcap value was
MZN 1,040,341,645 and the maximum value was
MZN 1,113,421,500What is the price of Cortex (CTXC) today in MZN?