What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Cortex (CTXC) was
MZN 10.64 and yesterday's average price was MZN 10.57, with a minimum price of
MZN 10.39 and a maximum of
MZN 10.79 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MZN 10.64 | MZN 2,382,256,936 | 223,892,695 CTXC |
07:00 | MZN 10.72 | MZN 2,399,215,972 | 223,891,900 CTXC |
06:00 | MZN 10.79 | MZN 2,415,819,625 | 223,890,722 CTXC |
05:00 | MZN 10.79 | MZN 2,416,641,036 | 223,889,641 CTXC |
04:00 | MZN 10.67 | MZN 2,389,755,111 | 223,888,566 CTXC |
03:00 | MZN 10.49 | MZN 2,348,967,923 | 223,887,771 CTXC |
02:00 | MZN 10.45 | MZN 2,339,202,083 | 223,886,513 CTXC |
01:00 | MZN 10.40 | MZN 2,328,762,019 | 223,885,775 CTXC |
00:00 | MZN 10.53 | MZN 2,358,525,248 | 223,884,668 CTXC |
23:00 | MZN 10.55 | MZN 2,361,190,651 | 223,883,529 CTXC |
22:00 | MZN 10.51 | MZN 2,353,333,453 | 223,882,828 CTXC |
21:00 | MZN 10.58 | MZN 2,367,972,375 | 223,881,440 CTXC |
20:00 | MZN 10.57 | MZN 2,366,873,774 | 223,880,741 CTXC |
19:00 | MZN 10.63 | MZN 2,379,727,796 | 223,879,664 CTXC |
18:00 | MZN 10.66 | MZN 2,387,407,847 | 223,878,617 CTXC |
17:00 | MZN 10.66 | MZN 2,386,787,284 | 223,877,602 CTXC |
16:00 | MZN 10.58 | MZN 2,368,784,779 | 223,876,936 CTXC |
15:00 | MZN 10.52 | MZN 2,355,580,037 | 223,875,890 CTXC |
14:00 | MZN 10.59 | MZN 2,371,443,090 | 223,874,811 CTXC |
13:00 | MZN 10.52 | MZN 2,354,487,057 | 223,874,005 CTXC |
12:00 | MZN 10.53 | MZN 2,357,148,755 | 223,872,920 CTXC |
11:00 | MZN 10.47 | MZN 2,342,836,213 | 223,871,802 CTXC |
10:00 | MZN 10.41 | MZN 2,330,709,693 | 223,870,742 CTXC |
09:00 | MZN 10.39 | MZN 2,325,038,261 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Cortex (CTXC) was
MZN 2,382,256,936 with a supply of 223,916,720. Yesterday's lowest marketcap value was
MZN 2,325,038,261 and the maximum value was
MZN 2,416,641,036What is the price of Cortex (CTXC) today in MZN?