Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Cortex (CTXC) was MZN 8.66 and yesterday's average price was MZN 8.71, with a minimum price of MZN 8.41 and a maximum of MZN 8.89 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MZN 8.66	MZN 1,978,987,985	228,546,279 CTXC
01:00	MZN 8.64	MZN 1,974,234,470	228,545,452 CTXC
00:00	MZN 8.52	MZN 1,946,964,606	228,544,655 CTXC
23:00	MZN 8.41	MZN 1,921,582,972	228,543,857 CTXC
22:00	MZN 8.62	MZN 1,969,464,423	228,542,637 CTXC
21:00	MZN 8.64	MZN 1,975,480,077	228,542,161 CTXC
20:00	MZN 8.74	MZN 1,996,805,271	228,541,335 CTXC
19:00	MZN 8.82	MZN 2,014,605,067	228,540,080 CTXC
18:00	MZN 8.74	MZN 1,996,313,233	228,539,239 CTXC
17:00	MZN 8.87	MZN 2,027,175,396	228,538,364 CTXC
16:00	MZN 8.89	MZN 2,032,451,845	228,537,124 CTXC
15:00	MZN 8.83	MZN 2,017,910,491	228,536,146 CTXC
14:00	MZN 8.84	MZN 2,020,591,676	228,535,281 CTXC
13:00	MZN 8.70	MZN 1,988,304,915	228,533,985 CTXC
12:00	MZN 8.70	MZN 1,989,306,801	228,533,231 CTXC
11:00	MZN 8.77	MZN 2,004,184,690	228,532,013 CTXC
10:00	MZN 8.78	MZN 2,007,625,828	228,531,201 CTXC
09:00	MZN 8.71	MZN 1,989,642,507	228,530,514 CTXC
08:00	MZN 8.66	MZN 1,979,394,357	228,529,594 CTXC
07:00	MZN 8.73	MZN 1,994,889,720	228,528,510 CTXC
06:00	MZN 8.65	MZN 1,977,450,207	228,527,238 CTXC
05:00	MZN 8.69	MZN 1,984,790,942	228,526,424 CTXC
04:00	MZN 8.71	MZN 1,991,175,625	228,525,226 CTXC
03:00	MZN 8.67	MZN 1,982,338,924	228,524,397 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Cortex (CTXC) was MZN 1,978,987,985 with a supply of 228,571,149. Yesterday's lowest marketcap value was MZN 1,921,582,972 and the maximum value was MZN 2,032,451,845

What is the price of Cortex (CTXC) today in MZN?