Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Cortex (CTXC) was MZN 8.67 and yesterday's average price was MZN 8.81, with a minimum price of MZN 8.67 and a maximum of MZN 9.01 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MZN 8.67	MZN 1,982,363,767	228,524,397 CTXC
02:00	MZN 8.68	MZN 1,983,316,002	228,523,592 CTXC
01:00	MZN 8.72	MZN 1,991,831,785	228,522,530 CTXC
00:00	MZN 8.75	MZN 2,000,548,203	228,521,645 CTXC
23:00	MZN 8.81	MZN 2,014,237,279	228,520,310 CTXC
22:00	MZN 8.75	MZN 1,999,944,575	228,519,533 CTXC
21:00	MZN 8.75	MZN 1,998,476,422	228,518,303 CTXC
20:00	MZN 8.72	MZN 1,992,596,534	228,517,443 CTXC
19:00	MZN 8.72	MZN 1,992,081,254	228,516,592 CTXC
18:00	MZN 8.80	MZN 2,011,433,624	228,515,351 CTXC
17:00	MZN 8.84	MZN 2,019,069,499	228,514,434 CTXC
16:00	MZN 8.90	MZN 2,034,398,892	228,513,645 CTXC
15:00	MZN 8.78	MZN 2,005,646,489	228,512,378 CTXC
14:00	MZN 8.82	MZN 2,015,330,781	228,511,488 CTXC
13:00	MZN 8.80	MZN 2,009,863,143	228,510,550 CTXC
12:00	MZN 8.79	MZN 2,008,792,941	228,509,271 CTXC
11:00	MZN 8.87	MZN 2,026,927,713	228,508,471 CTXC
10:00	MZN 9.01	MZN 2,057,725,022	228,507,255 CTXC
09:00	MZN 8.97	MZN 2,049,569,654	228,506,417 CTXC
08:00	MZN 8.82	MZN 2,015,013,455	228,505,240 CTXC
07:00	MZN 8.87	MZN 2,027,189,885	228,504,816 CTXC
06:00	MZN 8.85	MZN 2,021,181,241	228,503,548 CTXC
05:00	MZN 8.86	MZN 2,025,193,877	228,502,202 CTXC
04:00	MZN 8.87	MZN 2,026,713,162	228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Cortex (CTXC) was MZN 1,982,363,767 with a supply of 228,547,531. Yesterday's lowest marketcap value was MZN 1,982,363,767 and the maximum value was MZN 2,057,725,022

What is the price of Cortex (CTXC) today in MZN?