Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Cortex (CTXC) was MZN 6.05 and yesterday's average price was MZN 6.31, with a minimum price of MZN 5.96 and a maximum of MZN 6.82 (12.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MZN 6.05	MZN 1,388,276,019	229,623,945 CTXC
07:00	MZN 6.01	MZN 1,379,550,865	229,623,117 CTXC
06:00	MZN 6.05	MZN 1,390,194,905	229,622,271 CTXC
05:00	MZN 5.96	MZN 1,369,242,034	229,621,447 CTXC
04:00	MZN 6.32	MZN 1,451,812,454	229,620,259 CTXC
03:00	MZN 6.36	MZN 1,460,321,328	229,619,051 CTXC
02:00	MZN 6.42	MZN 1,473,804,851	229,618,225 CTXC
01:00	MZN 6.30	MZN 1,447,611,832	229,617,499 CTXC
00:00	MZN 6.16	MZN 1,414,579,668	229,616,610 CTXC
23:00	MZN 6.19	MZN 1,420,512,962	229,615,143 CTXC
22:00	MZN 6.24	MZN 1,433,868,427	229,614,323 CTXC
21:00	MZN 6.28	MZN 1,441,199,184	229,613,061 CTXC
20:00	MZN 6.23	MZN 1,431,608,523	229,612,226 CTXC
19:00	MZN 6.20	MZN 1,423,223,621	229,611,335 CTXC
18:00	MZN 6.27	MZN 1,439,185,564	229,610,132 CTXC
17:00	MZN 6.12	MZN 1,404,546,743	229,610,132 CTXC
16:00	MZN 6.29	MZN 1,443,868,477	229,607,969 CTXC
15:00	MZN 6.37	MZN 1,462,716,248	229,607,112 CTXC
14:00	MZN 6.34	MZN 1,455,911,128	229,606,294 CTXC
13:00	MZN 6.44	MZN 1,477,602,085	229,605,045 CTXC
12:00	MZN 6.75	MZN 1,549,994,349	229,604,295 CTXC
11:00	MZN 6.68	MZN 1,532,999,775	229,603,515 CTXC
10:00	MZN 6.82	MZN 1,566,894,955	229,602,209 CTXC
09:00	MZN 6.55	MZN 1,503,856,260	229,601,366 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Cortex (CTXC) was MZN 1,388,276,019 with a supply of 229,648,017. Yesterday's lowest marketcap value was MZN 1,369,242,034 and the maximum value was MZN 1,566,894,955

What is the price of Cortex (CTXC) today in MZN?