What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Cortex (CTXC) was
MZN 8.87 and yesterday's average price was MZN 8.75, with a minimum price of
MZN 8.60 and a maximum of
MZN 8.89 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MZN 8.87 | MZN 2,026,763,960 | 228,501,346 CTXC |
03:00 | MZN 8.83 | MZN 2,016,872,529 | 228,500,526 CTXC |
02:00 | MZN 8.70 | MZN 1,987,649,118 | 228,499,317 CTXC |
01:00 | MZN 8.69 | MZN 1,986,374,482 | 228,498,587 CTXC |
00:00 | MZN 8.75 | MZN 1,998,247,353 | 228,497,371 CTXC |
23:00 | MZN 8.76 | MZN 2,002,716,908 | 228,496,503 CTXC |
22:00 | MZN 8.74 | MZN 1,997,425,259 | 228,495,376 CTXC |
21:00 | MZN 8.80 | MZN 2,011,096,676 | 228,494,500 CTXC |
20:00 | MZN 8.81 | MZN 2,013,115,716 | 228,493,668 CTXC |
19:00 | MZN 8.82 | MZN 2,014,725,049 | 228,492,501 CTXC |
18:00 | MZN 8.73 | MZN 1,995,155,595 | 228,491,269 CTXC |
17:00 | MZN 8.82 | MZN 2,014,449,720 | 228,490,385 CTXC |
16:00 | MZN 8.84 | MZN 2,019,069,228 | 228,489,626 CTXC |
15:00 | MZN 8.89 | MZN 2,030,528,689 | 228,488,300 CTXC |
14:00 | MZN 8.75 | MZN 1,999,769,102 | 228,487,484 CTXC |
13:00 | MZN 8.78 | MZN 2,005,671,033 | 228,486,710 CTXC |
12:00 | MZN 8.75 | MZN 1,999,922,311 | 228,485,464 CTXC |
11:00 | MZN 8.69 | MZN 1,984,686,629 | 228,484,588 CTXC |
10:00 | MZN 8.60 | MZN 1,964,347,874 | 228,483,447 CTXC |
09:00 | MZN 8.62 | MZN 1,969,394,005 | 228,482,550 CTXC |
08:00 | MZN 8.66 | MZN 1,978,885,752 | 228,481,806 CTXC |
07:00 | MZN 8.67 | MZN 1,980,169,197 | 228,480,547 CTXC |
06:00 | MZN 8.78 | MZN 2,005,511,951 | 228,479,757 CTXC |
05:00 | MZN 8.77 | MZN 2,004,122,664 | 228,478,956 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Cortex (CTXC) was
MZN 2,026,763,960 with a supply of 228,525,650. Yesterday's lowest marketcap value was
MZN 1,964,347,874 and the maximum value was
MZN 2,030,528,689What is the price of Cortex (CTXC) today in MZN?