Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in MZN (Mozambican Metical)

1 USD = 63.88 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Cortex (CTXC) was MZN 4.23 and yesterday's average price was MZN 4.19, with a minimum price of MZN 4.10 and a maximum of MZN 4.24 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00MZN 4.23MZN 975,475,424230,603,676 CTXC
  09:00MZN 4.21MZN 971,087,851230,602,957 CTXC
  08:00MZN 4.24MZN 978,404,518230,601,786 CTXC
  07:00MZN 4.19MZN 965,215,352230,601,083 CTXC
  06:00MZN 4.20MZN 969,619,854230,600,325 CTXC
  05:00MZN 4.22MZN 974,024,803230,599,123 CTXC
  04:00MZN 4.22MZN 973,993,948230,598,277 CTXC
  03:00MZN 4.21MZN 971,016,048230,597,080 CTXC
  02:00MZN 4.17MZN 962,226,912230,596,140 CTXC
  01:00MZN 4.16MZN 959,307,016230,595,275 CTXC
  00:00MZN 4.16MZN 959,303,758230,593,933 CTXC
  23:00MZN 4.19MZN 965,185,775230,593,068 CTXC
  22:00MZN 4.19MZN 966,611,610230,592,150 CTXC
  21:00MZN 4.19MZN 966,590,082230,590,894 CTXC
  20:00MZN 4.19MZN 965,152,876230,590,109 CTXC
  19:00MZN 4.21MZN 969,659,141230,588,649 CTXC
  18:00MZN 4.20MZN 969,518,793230,587,813 CTXC
  17:00MZN 4.20MZN 969,525,948230,586,890 CTXC
  16:00MZN 4.17MZN 960,813,725230,586,022 CTXC
  15:00MZN 4.20MZN 968,104,201230,585,149 CTXC
  14:00MZN 4.12MZN 950,343,995230,583,854 CTXC
  13:00MZN 4.10MZN 944,439,491230,583,023 CTXC
  12:00MZN 4.17MZN 962,086,436230,581,725 CTXC
  11:00MZN 4.17MZN 960,704,807230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Cortex (CTXC) was MZN 975,475,424 with a supply of 230,628,163. Yesterday's lowest marketcap value was MZN 944,439,491 and the maximum value was MZN 978,404,518

What is the price of Cortex (CTXC) today in MZN?