Fear and greed index: 64/100 (Greed)

Yesterday's Cortex (CTXC) Price in MZN (Mozambican Metical)

1 USD = 63.90 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Cortex (CTXC) was MZN 4.31 and yesterday's average price was MZN 4.26, with a minimum price of MZN 4.19 and a maximum of MZN 4.33 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MZN 4.31	MZN 993,722,990	230,664,132 CTXC
22:00	MZN 4.25	MZN 980,593,581	230,663,355 CTXC
21:00	MZN 4.26	MZN 983,739,210	230,662,184 CTXC
20:00	MZN 4.28	MZN 987,731,470	230,661,391 CTXC
19:00	MZN 4.28	MZN 986,262,551	230,660,566 CTXC
18:00	MZN 4.23	MZN 974,568,067	230,659,223 CTXC
17:00	MZN 4.20	MZN 968,683,191	230,658,388 CTXC
16:00	MZN 4.19	MZN 967,201,173	230,657,094 CTXC
15:00	MZN 4.21	MZN 971,419,882	230,656,325 CTXC
14:00	MZN 4.22	MZN 972,846,565	230,655,562 CTXC
13:00	MZN 4.20	MZN 968,522,746	230,654,307 CTXC
12:00	MZN 4.21	MZN 969,914,223	230,653,517 CTXC
11:00	MZN 4.21	MZN 971,361,864	230,652,713 CTXC
10:00	MZN 4.21	MZN 971,306,274	230,651,402 CTXC
09:00	MZN 4.30	MZN 992,057,589	230,650,521 CTXC
08:00	MZN 4.30	MZN 991,917,656	230,649,597 CTXC
07:00	MZN 4.29	MZN 990,600,875	230,648,796 CTXC
06:00	MZN 4.29	MZN 990,519,087	230,647,466 CTXC
05:00	MZN 4.30	MZN 991,983,789	230,646,631 CTXC
04:00	MZN 4.30	MZN 992,079,378	230,645,459 CTXC
03:00	MZN 4.31	MZN 995,025,331	230,644,677 CTXC
02:00	MZN 4.33	MZN 999,305,828	230,643,281 CTXC
01:00	MZN 4.28	MZN 986,235,331	230,642,436 CTXC
00:00	MZN 4.26	MZN 983,127,848	230,641,185 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Cortex (CTXC) was MZN 993,722,990 with a supply of 230,688,951. Yesterday's lowest marketcap value was MZN 967,201,173 and the maximum value was MZN 999,305,828

What is the price of Cortex (CTXC) today in MZN?