Fear and greed index: 65/100 (Greed)

Yesterday's Cortex (CTXC) Price in MZN (Mozambican Metical)

1 USD = 63.82 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Cortex (CTXC) was MZN 4.78 and yesterday's average price was MZN 4.75, with a minimum price of MZN 4.67 and a maximum of MZN 4.84 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MZN 4.78	MZN 1,095,511,893	229,071,074 CTXC
03:00	MZN 4.77	MZN 1,093,555,512	229,070,232 CTXC
02:00	MZN 4.84	MZN 1,108,035,665	229,068,719 CTXC
01:00	MZN 4.83	MZN 1,107,519,877	229,068,267 CTXC
00:00	MZN 4.77	MZN 1,093,259,008	229,066,927 CTXC
23:00	MZN 4.73	MZN 1,083,166,177	229,065,970 CTXC
22:00	MZN 4.74	MZN 1,085,807,913	229,065,060 CTXC
21:00	MZN 4.80	MZN 1,098,586,898	229,064,249 CTXC
20:00	MZN 4.75	MZN 1,089,106,094	229,063,392 CTXC
19:00	MZN 4.75	MZN 1,089,121,219	229,062,040 CTXC
18:00	MZN 4.78	MZN 1,095,242,192	229,061,232 CTXC
17:00	MZN 4.76	MZN 1,090,790,094	229,060,288 CTXC
16:00	MZN 4.78	MZN 1,094,442,090	229,059,030 CTXC
15:00	MZN 4.73	MZN 1,082,328,293	229,058,008 CTXC
14:00	MZN 4.74	MZN 1,085,361,752	229,057,183 CTXC
13:00	MZN 4.75	MZN 1,087,980,832	229,056,258 CTXC
12:00	MZN 4.74	MZN 1,086,638,330	229,055,072 CTXC
11:00	MZN 4.70	MZN 1,075,959,701	229,054,285 CTXC
10:00	MZN 4.68	MZN 1,073,104,234	229,053,399 CTXC
09:00	MZN 4.67	MZN 1,069,229,509	229,052,153 CTXC
08:00	MZN 4.79	MZN 1,098,023,820	229,051,266 CTXC
07:00	MZN 4.73	MZN 1,084,100,491	229,050,010 CTXC
06:00	MZN 4.73	MZN 1,084,039,225	229,049,126 CTXC
05:00	MZN 4.72	MZN 1,080,798,417	229,048,031 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Cortex (CTXC) was MZN 1,095,511,893 with a supply of 229,095,451. Yesterday's lowest marketcap value was MZN 1,069,229,509 and the maximum value was MZN 1,108,035,665

What is the price of Cortex (CTXC) today in MZN?