Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Cortex (CTXC) was MZN 16.91 and yesterday's average price was MZN 16.81, with a minimum price of MZN 16.47 and a maximum of MZN 17.20 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MZN 16.91	MZN 3,834,582,218	226,742,539 CTXC
11:00	MZN 16.91	MZN 3,833,881,309	226,741,792 CTXC
10:00	MZN 16.91	MZN 3,834,855,216	226,740,728 CTXC
09:00	MZN 16.86	MZN 3,822,698,288	226,739,958 CTXC
08:00	MZN 16.78	MZN 3,805,203,890	226,738,685 CTXC
07:00	MZN 16.84	MZN 3,817,268,712	226,737,489 CTXC
06:00	MZN 16.89	MZN 3,830,688,440	226,736,702 CTXC
05:00	MZN 16.83	MZN 3,816,712,951	226,735,606 CTXC
04:00	MZN 16.76	MZN 3,801,074,517	226,734,911 CTXC
03:00	MZN 16.87	MZN 3,825,961,880	226,733,850 CTXC
02:00	MZN 16.93	MZN 3,838,725,442	226,733,015 CTXC
01:00	MZN 16.70	MZN 3,786,953,050	226,731,835 CTXC
00:00	MZN 16.64	MZN 3,773,514,365	226,731,043 CTXC
23:00	MZN 16.47	MZN 3,734,930,894	226,729,883 CTXC
22:00	MZN 16.52	MZN 3,744,989,626	226,728,981 CTXC
21:00	MZN 16.57	MZN 3,757,828,251	226,727,867 CTXC
20:00	MZN 16.73	MZN 3,794,098,230	226,726,764 CTXC
19:00	MZN 16.67	MZN 3,779,500,213	226,725,904 CTXC
18:00	MZN 16.89	MZN 3,829,475,300	226,724,657 CTXC
17:00	MZN 16.89	MZN 3,830,234,167	226,723,858 CTXC
16:00	MZN 16.96	MZN 3,844,220,634	226,722,635 CTXC
15:00	MZN 16.62	MZN 3,768,795,784	226,721,887 CTXC
14:00	MZN 16.98	MZN 3,849,714,422	226,720,691 CTXC
13:00	MZN 17.20	MZN 3,899,606,531	226,719,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Cortex (CTXC) was MZN 3,834,582,218 with a supply of 226,767,349. Yesterday's lowest marketcap value was MZN 3,734,930,894 and the maximum value was MZN 3,899,606,531

What is the price of Cortex (CTXC) today in MZN?