What was the price of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cortex (CTXC) was
ETB 18.15 and yesterday's average price was ETB 17.92, with a minimum price of
ETB 17.60 and a maximum of
ETB 18.19 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 18.15 | ETB 4,147,911,342 | 228,501,346 CTXC |
03:00 | ETB 18.06 | ETB 4,127,667,850 | 228,500,526 CTXC |
02:00 | ETB 17.80 | ETB 4,067,860,136 | 228,499,317 CTXC |
01:00 | ETB 17.79 | ETB 4,065,251,507 | 228,498,587 CTXC |
00:00 | ETB 17.90 | ETB 4,089,550,151 | 228,497,371 CTXC |
23:00 | ETB 17.94 | ETB 4,098,697,401 | 228,496,503 CTXC |
22:00 | ETB 17.89 | ETB 4,087,867,679 | 228,495,376 CTXC |
21:00 | ETB 18.01 | ETB 4,115,847,171 | 228,494,500 CTXC |
20:00 | ETB 18.03 | ETB 4,119,979,274 | 228,493,668 CTXC |
19:00 | ETB 18.05 | ETB 4,123,272,885 | 228,492,501 CTXC |
18:00 | ETB 17.87 | ETB 4,083,222,655 | 228,491,269 CTXC |
17:00 | ETB 18.04 | ETB 4,122,709,405 | 228,490,385 CTXC |
16:00 | ETB 18.08 | ETB 4,132,163,544 | 228,489,626 CTXC |
15:00 | ETB 18.19 | ETB 4,155,616,118 | 228,488,300 CTXC |
14:00 | ETB 17.91 | ETB 4,092,664,514 | 228,487,484 CTXC |
13:00 | ETB 17.96 | ETB 4,104,743,221 | 228,486,710 CTXC |
12:00 | ETB 17.91 | ETB 4,092,978,067 | 228,485,464 CTXC |
11:00 | ETB 17.78 | ETB 4,061,797,201 | 228,484,588 CTXC |
10:00 | ETB 17.60 | ETB 4,020,172,544 | 228,483,447 CTXC |
09:00 | ETB 17.64 | ETB 4,030,499,797 | 228,482,550 CTXC |
08:00 | ETB 17.73 | ETB 4,049,925,308 | 228,481,806 CTXC |
07:00 | ETB 17.74 | ETB 4,052,551,966 | 228,480,547 CTXC |
06:00 | ETB 17.96 | ETB 4,104,417,649 | 228,479,757 CTXC |
05:00 | ETB 17.95 | ETB 4,101,574,378 | 228,478,956 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cortex (CTXC) was
ETB 4,147,911,342 with a supply of 228,525,650. Yesterday's lowest marketcap value was
ETB 4,020,172,544 and the maximum value was
ETB 4,155,616,118What is the price of Cortex (CTXC) today in ETB?