What was the price of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cortex (CTXC) was
ETB 17.67 and yesterday's average price was ETB 17.77, with a minimum price of
ETB 17.16 and a maximum of
ETB 18.15 (5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 17.67 | ETB 4,039,498,196 | 228,546,279 CTXC |
01:00 | ETB 17.63 | ETB 4,029,795,351 | 228,545,452 CTXC |
00:00 | ETB 17.39 | ETB 3,974,132,269 | 228,544,655 CTXC |
23:00 | ETB 17.16 | ETB 3,922,323,432 | 228,543,857 CTXC |
22:00 | ETB 17.59 | ETB 4,020,058,758 | 228,542,637 CTXC |
21:00 | ETB 17.64 | ETB 4,032,337,875 | 228,542,161 CTXC |
20:00 | ETB 17.83 | ETB 4,075,866,732 | 228,541,335 CTXC |
19:00 | ETB 17.99 | ETB 4,112,199,565 | 228,540,080 CTXC |
18:00 | ETB 17.83 | ETB 4,074,862,387 | 228,539,239 CTXC |
17:00 | ETB 18.11 | ETB 4,137,858,044 | 228,538,364 CTXC |
16:00 | ETB 18.15 | ETB 4,148,628,299 | 228,537,124 CTXC |
15:00 | ETB 18.02 | ETB 4,118,946,578 | 228,536,146 CTXC |
14:00 | ETB 18.05 | ETB 4,124,419,397 | 228,535,281 CTXC |
13:00 | ETB 17.76 | ETB 4,058,515,856 | 228,533,985 CTXC |
12:00 | ETB 17.77 | ETB 4,060,560,899 | 228,533,231 CTXC |
11:00 | ETB 17.90 | ETB 4,090,929,557 | 228,532,013 CTXC |
10:00 | ETB 17.93 | ETB 4,097,953,585 | 228,531,201 CTXC |
09:00 | ETB 17.77 | ETB 4,061,246,141 | 228,530,514 CTXC |
08:00 | ETB 17.68 | ETB 4,040,327,679 | 228,529,594 CTXC |
07:00 | ETB 17.82 | ETB 4,071,956,719 | 228,528,510 CTXC |
06:00 | ETB 17.66 | ETB 4,036,359,293 | 228,527,238 CTXC |
05:00 | ETB 17.73 | ETB 4,051,343,157 | 228,526,424 CTXC |
04:00 | ETB 17.79 | ETB 4,064,375,533 | 228,525,226 CTXC |
03:00 | ETB 17.71 | ETB 4,046,338,112 | 228,524,397 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cortex (CTXC) was
ETB 4,039,498,196 with a supply of 228,571,149. Yesterday's lowest marketcap value was
ETB 3,922,323,432 and the maximum value was
ETB 4,148,628,299What is the price of Cortex (CTXC) today in ETB?