What was the price of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cortex (CTXC) was
ETB 19.68 and yesterday's average price was ETB 19.55, with a minimum price of
ETB 19.21 and a maximum of
ETB 19.97 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 19.68 | ETB 4,406,910,381 | 223,892,695 CTXC |
07:00 | ETB 19.82 | ETB 4,438,282,711 | 223,891,900 CTXC |
06:00 | ETB 19.96 | ETB 4,468,997,622 | 223,890,722 CTXC |
05:00 | ETB 19.97 | ETB 4,470,517,142 | 223,889,641 CTXC |
04:00 | ETB 19.75 | ETB 4,420,781,170 | 223,888,566 CTXC |
03:00 | ETB 19.41 | ETB 4,345,329,410 | 223,887,771 CTXC |
02:00 | ETB 19.33 | ETB 4,327,263,692 | 223,886,513 CTXC |
01:00 | ETB 19.24 | ETB 4,307,950,734 | 223,885,775 CTXC |
00:00 | ETB 19.49 | ETB 4,363,009,398 | 223,884,668 CTXC |
23:00 | ETB 19.51 | ETB 4,367,940,097 | 223,883,529 CTXC |
22:00 | ETB 19.45 | ETB 4,353,405,153 | 223,882,828 CTXC |
21:00 | ETB 19.57 | ETB 4,380,485,531 | 223,881,440 CTXC |
20:00 | ETB 19.56 | ETB 4,378,453,241 | 223,880,741 CTXC |
19:00 | ETB 19.66 | ETB 4,402,231,753 | 223,879,664 CTXC |
18:00 | ETB 19.73 | ETB 4,416,438,992 | 223,878,617 CTXC |
17:00 | ETB 19.72 | ETB 4,415,291,021 | 223,877,602 CTXC |
16:00 | ETB 19.57 | ETB 4,381,988,388 | 223,876,936 CTXC |
15:00 | ETB 19.46 | ETB 4,357,561,084 | 223,875,890 CTXC |
14:00 | ETB 19.60 | ETB 4,386,905,969 | 223,874,811 CTXC |
13:00 | ETB 19.46 | ETB 4,355,539,194 | 223,874,005 CTXC |
12:00 | ETB 19.48 | ETB 4,360,463,038 | 223,872,920 CTXC |
11:00 | ETB 19.36 | ETB 4,333,986,427 | 223,871,802 CTXC |
10:00 | ETB 19.26 | ETB 4,311,553,714 | 223,870,742 CTXC |
09:00 | ETB 19.21 | ETB 4,301,062,196 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cortex (CTXC) was
ETB 4,406,910,381 with a supply of 223,917,133. Yesterday's lowest marketcap value was
ETB 4,301,062,196 and the maximum value was
ETB 4,470,517,142What is the price of Cortex (CTXC) today in ETB?