What was the price of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cortex (CTXC) was
ETB 9.82 and yesterday's average price was ETB 9.76, with a minimum price of
ETB 9.58 and a maximum of
ETB 9.93 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 9.82 | ETB 2,249,102,688 | 229,071,074 CTXC |
03:00 | ETB 9.80 | ETB 2,245,086,209 | 229,070,232 CTXC |
02:00 | ETB 9.93 | ETB 2,274,814,184 | 229,068,719 CTXC |
01:00 | ETB 9.93 | ETB 2,273,755,264 | 229,068,267 CTXC |
00:00 | ETB 9.80 | ETB 2,244,477,481 | 229,066,927 CTXC |
23:00 | ETB 9.71 | ETB 2,223,756,745 | 229,065,970 CTXC |
22:00 | ETB 9.73 | ETB 2,229,180,269 | 229,065,060 CTXC |
21:00 | ETB 9.85 | ETB 2,255,415,722 | 229,064,249 CTXC |
20:00 | ETB 9.76 | ETB 2,235,951,486 | 229,063,392 CTXC |
19:00 | ETB 9.76 | ETB 2,235,982,538 | 229,062,040 CTXC |
18:00 | ETB 9.82 | ETB 2,248,548,990 | 229,061,232 CTXC |
17:00 | ETB 9.78 | ETB 2,239,408,764 | 229,060,288 CTXC |
16:00 | ETB 9.81 | ETB 2,246,906,367 | 229,059,030 CTXC |
15:00 | ETB 9.70 | ETB 2,222,036,557 | 229,058,008 CTXC |
14:00 | ETB 9.73 | ETB 2,228,264,294 | 229,057,183 CTXC |
13:00 | ETB 9.75 | ETB 2,233,641,306 | 229,056,258 CTXC |
12:00 | ETB 9.74 | ETB 2,230,885,128 | 229,055,072 CTXC |
11:00 | ETB 9.64 | ETB 2,208,961,740 | 229,054,285 CTXC |
10:00 | ETB 9.62 | ETB 2,203,099,423 | 229,053,399 CTXC |
09:00 | ETB 9.58 | ETB 2,195,144,553 | 229,052,153 CTXC |
08:00 | ETB 9.84 | ETB 2,254,259,714 | 229,051,266 CTXC |
07:00 | ETB 9.72 | ETB 2,225,674,907 | 229,050,010 CTXC |
06:00 | ETB 9.72 | ETB 2,225,549,126 | 229,049,126 CTXC |
05:00 | ETB 9.69 | ETB 2,218,895,697 | 229,048,031 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cortex (CTXC) was
ETB 2,249,102,688 with a supply of 229,095,451. Yesterday's lowest marketcap value was
ETB 2,195,144,553 and the maximum value was
ETB 2,274,814,184What is the price of Cortex (CTXC) today in ETB?