What was the price of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cortex (CTXC) was
ETB 10.36 and yesterday's average price was ETB 10.29, with a minimum price of
ETB 10.02 and a maximum of
ETB 10.74 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 10.36 | ETB 2,384,930,536 | 230,109,120 CTXC |
16:00 | ETB 10.40 | ETB 2,394,214,461 | 230,108,307 CTXC |
15:00 | ETB 10.40 | ETB 2,394,059,922 | 230,107,017 CTXC |
14:00 | ETB 10.38 | ETB 2,388,297,054 | 230,106,106 CTXC |
13:00 | ETB 10.37 | ETB 2,385,121,743 | 230,105,126 CTXC |
12:00 | ETB 10.43 | ETB 2,400,510,682 | 230,103,989 CTXC |
11:00 | ETB 10.46 | ETB 2,406,215,281 | 230,103,137 CTXC |
10:00 | ETB 10.47 | ETB 2,409,354,191 | 230,101,921 CTXC |
09:00 | ETB 10.50 | ETB 2,415,809,750 | 230,101,130 CTXC |
08:00 | ETB 10.47 | ETB 2,409,860,075 | 230,100,305 CTXC |
07:00 | ETB 10.51 | ETB 2,419,094,132 | 230,098,963 CTXC |
06:00 | ETB 10.65 | ETB 2,449,535,197 | 230,098,128 CTXC |
05:00 | ETB 10.74 | ETB 2,471,398,363 | 230,097,168 CTXC |
04:00 | ETB 10.27 | ETB 2,363,850,199 | 230,095,979 CTXC |
03:00 | ETB 10.05 | ETB 2,311,875,179 | 230,095,134 CTXC |
02:00 | ETB 10.07 | ETB 2,318,048,462 | 230,094,334 CTXC |
01:00 | ETB 10.07 | ETB 2,317,933,792 | 230,093,053 CTXC |
00:00 | ETB 10.10 | ETB 2,324,112,008 | 230,092,247 CTXC |
23:00 | ETB 10.09 | ETB 2,320,936,163 | 230,091,385 CTXC |
22:00 | ETB 10.03 | ETB 2,308,701,735 | 230,090,165 CTXC |
21:00 | ETB 10.05 | ETB 2,311,591,970 | 230,089,296 CTXC |
20:00 | ETB 10.03 | ETB 2,308,645,600 | 230,088,015 CTXC |
19:00 | ETB 10.02 | ETB 2,305,505,890 | 230,087,159 CTXC |
18:00 | ETB 10.13 | ETB 2,329,973,013 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cortex (CTXC) was
ETB 2,384,930,536 with a supply of 230,133,673. Yesterday's lowest marketcap value was
ETB 2,305,505,890 and the maximum value was
ETB 2,471,398,363What is the price of Cortex (CTXC) today in ETB?