Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cortex (CTXC) was XCD 0.1788 and yesterday's average price was XCD 0.1770, with a minimum price of XCD 0.1731 and a maximum of XCD 0.1793 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.1788	XCD 41,229,208	230,603,676 CTXC
09:00	XCD 0.1780	XCD 41,043,764	230,602,957 CTXC
08:00	XCD 0.1793	XCD 41,353,008	230,601,786 CTXC
07:00	XCD 0.1769	XCD 40,795,558	230,601,083 CTXC
06:00	XCD 0.1777	XCD 40,981,718	230,600,325 CTXC
05:00	XCD 0.1785	XCD 41,167,896	230,599,123 CTXC
04:00	XCD 0.1785	XCD 41,166,592	230,598,277 CTXC
03:00	XCD 0.1780	XCD 41,040,729	230,597,080 CTXC
02:00	XCD 0.1764	XCD 40,669,250	230,596,140 CTXC
01:00	XCD 0.1758	XCD 40,545,838	230,595,275 CTXC
00:00	XCD 0.1758	XCD 40,545,700	230,593,933 CTXC
23:00	XCD 0.1769	XCD 40,794,308	230,593,068 CTXC
22:00	XCD 0.1772	XCD 40,854,572	230,592,150 CTXC
21:00	XCD 0.1772	XCD 40,853,662	230,590,894 CTXC
20:00	XCD 0.1769	XCD 40,792,918	230,590,109 CTXC
19:00	XCD 0.1777	XCD 40,983,378	230,588,649 CTXC
18:00	XCD 0.1777	XCD 40,977,446	230,587,813 CTXC
17:00	XCD 0.1777	XCD 40,977,749	230,586,890 CTXC
16:00	XCD 0.1761	XCD 40,609,520	230,586,022 CTXC
15:00	XCD 0.1775	XCD 40,917,658	230,585,149 CTXC
14:00	XCD 0.1742	XCD 40,167,009	230,583,854 CTXC
13:00	XCD 0.1731	XCD 39,917,451	230,583,023 CTXC
12:00	XCD 0.1764	XCD 40,663,312	230,581,725 CTXC
11:00	XCD 0.1761	XCD 40,604,917	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cortex (CTXC) was XCD 41,229,208 with a supply of 230,628,163. Yesterday's lowest marketcap value was XCD 39,917,451 and the maximum value was XCD 41,353,008

What is the price of Cortex (CTXC) today in XCD?