Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cortex (CTXC) was XCD 0.2024 and yesterday's average price was XCD 0.1986, with a minimum price of XCD 0.1892 and a maximum of XCD 0.2039 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.2024	XCD 46,355,647	229,029,756 CTXC
10:00	XCD 0.2029	XCD 46,459,616	229,029,014 CTXC
09:00	XCD 0.2013	XCD 46,107,606	229,028,151 CTXC
08:00	XCD 0.1994	XCD 45,666,318	229,027,002 CTXC
07:00	XCD 0.1982	XCD 45,385,196	229,026,204 CTXC
06:00	XCD 0.1991	XCD 45,590,899	229,025,075 CTXC
05:00	XCD 0.2016	XCD 46,180,797	229,024,269 CTXC
04:00	XCD 0.2010	XCD 46,040,354	229,023,113 CTXC
03:00	XCD 0.2023	XCD 46,323,222	229,022,287 CTXC
02:00	XCD 0.2036	XCD 46,627,053	229,021,021 CTXC
01:00	XCD 0.2021	XCD 46,293,854	229,020,127 CTXC
00:00	XCD 0.2039	XCD 46,700,329	229,019,263 CTXC
23:00	XCD 0.1975	XCD 45,224,706	229,018,095 CTXC
22:00	XCD 0.1991	XCD 45,602,711	229,017,344 CTXC
21:00	XCD 0.1921	XCD 44,003,272	229,016,192 CTXC
20:00	XCD 0.1948	XCD 44,602,785	229,015,334 CTXC
19:00	XCD 0.1954	XCD 44,755,489	229,014,125 CTXC
18:00	XCD 0.1963	XCD 44,945,885	229,013,407 CTXC
17:00	XCD 0.1985	XCD 45,455,094	229,012,148 CTXC
16:00	XCD 0.2035	XCD 46,611,750	229,011,267 CTXC
15:00	XCD 0.1951	XCD 44,691,224	229,010,045 CTXC
14:00	XCD 0.1923	XCD 44,045,165	229,009,587 CTXC
13:00	XCD 0.1945	XCD 44,547,516	229,008,381 CTXC
12:00	XCD 0.1892	XCD 43,339,585	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cortex (CTXC) was XCD 46,355,647 with a supply of 229,054,641. Yesterday's lowest marketcap value was XCD 43,339,585 and the maximum value was XCD 46,700,329

What is the price of Cortex (CTXC) today in XCD?