Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cortex (CTXC) was XCD 0.4928 and yesterday's average price was XCD 0.4909, with a minimum price of XCD 0.4816 and a maximum of XCD 0.5005 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.4928	XCD 112,172,432	227,616,649 CTXC
01:00	XCD 0.4972	XCD 113,165,527	227,615,488 CTXC
00:00	XCD 0.4974	XCD 113,208,859	227,614,453 CTXC
23:00	XCD 0.5005	XCD 113,931,039	227,613,750 CTXC
22:00	XCD 0.4989	XCD 113,557,399	227,612,938 CTXC
21:00	XCD 0.4984	XCD 113,434,960	227,611,758 CTXC
20:00	XCD 0.5005	XCD 113,914,974	227,610,645 CTXC
19:00	XCD 0.4904	XCD 111,614,177	227,609,853 CTXC
18:00	XCD 0.4922	XCD 112,038,606	227,608,695 CTXC
17:00	XCD 0.4919	XCD 111,968,295	227,607,789 CTXC
16:00	XCD 0.4917	XCD 111,914,195	227,606,583 CTXC
15:00	XCD 0.4905	XCD 111,643,439	227,605,767 CTXC
14:00	XCD 0.4871	XCD 110,873,912	227,604,616 CTXC
13:00	XCD 0.4907	XCD 111,678,731	227,603,811 CTXC
12:00	XCD 0.4884	XCD 111,158,914	227,602,731 CTXC
11:00	XCD 0.4867	XCD 110,768,915	227,601,616 CTXC
10:00	XCD 0.4879	XCD 111,045,854	227,600,847 CTXC
09:00	XCD 0.4851	XCD 110,399,917	227,599,707 CTXC
08:00	XCD 0.4868	XCD 110,785,425	227,598,904 CTXC
07:00	XCD 0.4863	XCD 110,687,704	227,597,701 CTXC
06:00	XCD 0.4864	XCD 110,693,706	227,596,812 CTXC
05:00	XCD 0.4871	XCD 110,864,230	227,595,471 CTXC
04:00	XCD 0.4847	XCD 110,306,786	227,594,735 CTXC
03:00	XCD 0.4816	XCD 109,608,455	227,593,499 CTXC

What was the marketcap of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cortex (CTXC) was XCD 112,172,432 with a supply of 227,640,485. Yesterday's lowest marketcap value was XCD 109,608,455 and the maximum value was XCD 113,931,039

What is the price of Cortex (CTXC) today in XCD?