Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cortex (CTXC) was XCD 0.7110 and yesterday's average price was XCD 0.7102, with a minimum price of XCD 0.6968 and a maximum of XCD 0.7183 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.7110	XCD 161,217,359	226,743,722 CTXC
12:00	XCD 0.7154	XCD 162,204,066	226,742,539 CTXC
11:00	XCD 0.7152	XCD 162,174,417	226,741,792 CTXC
10:00	XCD 0.7154	XCD 162,215,614	226,740,728 CTXC
09:00	XCD 0.7132	XCD 161,701,372	226,739,958 CTXC
08:00	XCD 0.7099	XCD 160,961,353	226,738,685 CTXC
07:00	XCD 0.7122	XCD 161,471,699	226,737,489 CTXC
06:00	XCD 0.7147	XCD 162,039,358	226,736,702 CTXC
05:00	XCD 0.7121	XCD 161,448,190	226,735,606 CTXC
04:00	XCD 0.7091	XCD 160,786,679	226,734,911 CTXC
03:00	XCD 0.7138	XCD 161,839,423	226,733,850 CTXC
02:00	XCD 0.7162	XCD 162,379,326	226,733,015 CTXC
01:00	XCD 0.7065	XCD 160,189,337	226,731,835 CTXC
00:00	XCD 0.7040	XCD 159,620,876	226,731,043 CTXC
23:00	XCD 0.6968	XCD 157,988,783	226,729,883 CTXC
22:00	XCD 0.6987	XCD 158,414,270	226,728,981 CTXC
21:00	XCD 0.7011	XCD 158,957,348	226,727,867 CTXC
20:00	XCD 0.7079	XCD 160,491,580	226,726,764 CTXC
19:00	XCD 0.7051	XCD 159,874,079	226,725,904 CTXC
18:00	XCD 0.7145	XCD 161,988,042	226,724,657 CTXC
17:00	XCD 0.7146	XCD 162,020,142	226,723,858 CTXC
16:00	XCD 0.7172	XCD 162,611,774	226,722,635 CTXC
15:00	XCD 0.7032	XCD 159,421,279	226,721,887 CTXC
14:00	XCD 0.7183	XCD 162,844,163	226,720,691 CTXC

What was the marketcap of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cortex (CTXC) was XCD 161,217,359 with a supply of 226,767,349. Yesterday's lowest marketcap value was XCD 157,988,783 and the maximum value was XCD 162,844,163

What is the price of Cortex (CTXC) today in XCD?