Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cortex (CTXC) was XCD 0.2538 and yesterday's average price was XCD 0.2646, with a minimum price of XCD 0.2522 and a maximum of XCD 0.2855 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.2538	XCD 58,271,279	229,626,087 CTXC
09:00	XCD 0.2585	XCD 59,355,415	229,625,267 CTXC
08:00	XCD 0.2557	XCD 58,717,165	229,623,945 CTXC
07:00	XCD 0.2541	XCD 58,348,134	229,623,117 CTXC
06:00	XCD 0.2561	XCD 58,798,324	229,622,271 CTXC
05:00	XCD 0.2522	XCD 57,912,122	229,621,447 CTXC
04:00	XCD 0.2674	XCD 61,404,440	229,620,259 CTXC
03:00	XCD 0.2690	XCD 61,764,323	229,619,051 CTXC
02:00	XCD 0.2715	XCD 62,334,608	229,618,225 CTXC
01:00	XCD 0.2666	XCD 61,226,774	229,617,499 CTXC
00:00	XCD 0.2606	XCD 59,829,678	229,616,610 CTXC
23:00	XCD 0.2617	XCD 60,080,627	229,615,143 CTXC
22:00	XCD 0.2641	XCD 60,645,497	229,614,323 CTXC
21:00	XCD 0.2655	XCD 60,955,551	229,613,061 CTXC
20:00	XCD 0.2637	XCD 60,549,914	229,612,226 CTXC
19:00	XCD 0.2622	XCD 60,195,274	229,611,335 CTXC
18:00	XCD 0.2651	XCD 60,870,385	229,610,132 CTXC
17:00	XCD 0.2587	XCD 59,405,335	229,610,132 CTXC
16:00	XCD 0.2660	XCD 61,068,449	229,607,969 CTXC
15:00	XCD 0.2694	XCD 61,865,616	229,607,112 CTXC
14:00	XCD 0.2682	XCD 61,577,793	229,606,294 CTXC
13:00	XCD 0.2722	XCD 62,495,213	229,605,045 CTXC
12:00	XCD 0.2855	XCD 65,557,045	229,604,295 CTXC
11:00	XCD 0.2824	XCD 64,838,259	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cortex (CTXC) was XCD 58,271,279 with a supply of 229,650,499. Yesterday's lowest marketcap value was XCD 57,912,122 and the maximum value was XCD 65,557,045

What is the price of Cortex (CTXC) today in XCD?