What was the price of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cortex (CTXC) was
XCD 0.3696 and yesterday's average price was XCD 0.3700, with a minimum price of
XCD 0.3660 and a maximum of
XCD 0.3762 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.3696 | XCD 84,458,363 | 228,541,335 CTXC |
19:00 | XCD 0.3729 | XCD 85,211,236 | 228,540,080 CTXC |
18:00 | XCD 0.3695 | XCD 84,437,551 | 228,539,239 CTXC |
17:00 | XCD 0.3752 | XCD 85,742,920 | 228,538,364 CTXC |
16:00 | XCD 0.3762 | XCD 85,966,097 | 228,537,124 CTXC |
15:00 | XCD 0.3735 | XCD 85,351,045 | 228,536,146 CTXC |
14:00 | XCD 0.3740 | XCD 85,464,450 | 228,535,281 CTXC |
13:00 | XCD 0.3680 | XCD 84,098,825 | 228,533,985 CTXC |
12:00 | XCD 0.3682 | XCD 84,141,202 | 228,533,231 CTXC |
11:00 | XCD 0.3709 | XCD 84,770,488 | 228,532,013 CTXC |
10:00 | XCD 0.3716 | XCD 84,916,037 | 228,531,201 CTXC |
09:00 | XCD 0.3682 | XCD 84,155,401 | 228,530,514 CTXC |
08:00 | XCD 0.3664 | XCD 83,721,938 | 228,529,594 CTXC |
07:00 | XCD 0.3692 | XCD 84,377,341 | 228,528,510 CTXC |
06:00 | XCD 0.3660 | XCD 83,639,706 | 228,527,238 CTXC |
05:00 | XCD 0.3674 | XCD 83,950,196 | 228,526,424 CTXC |
04:00 | XCD 0.3685 | XCD 84,220,247 | 228,525,226 CTXC |
03:00 | XCD 0.3669 | XCD 83,846,483 | 228,524,397 CTXC |
02:00 | XCD 0.3671 | XCD 83,886,759 | 228,523,592 CTXC |
01:00 | XCD 0.3687 | XCD 84,246,944 | 228,522,530 CTXC |
00:00 | XCD 0.3703 | XCD 84,615,616 | 228,521,645 CTXC |
23:00 | XCD 0.3728 | XCD 85,194,612 | 228,520,310 CTXC |
22:00 | XCD 0.3702 | XCD 84,590,085 | 228,519,533 CTXC |
21:00 | XCD 0.3699 | XCD 84,527,987 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
XCD 84,458,363 with a supply of 228,565,492. Yesterday's lowest marketcap value was
XCD 83,639,706 and the maximum value was
XCD 85,966,097What is the price of Cortex (CTXC) today in XCD?