Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cortex (CTXC) was XCD 0.2099 and yesterday's average price was XCD 0.2085, with a minimum price of XCD 0.2029 and a maximum of XCD 0.2175 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.2099	XCD 48,293,153	230,109,120 CTXC
16:00	XCD 0.2107	XCD 48,481,146	230,108,307 CTXC
15:00	XCD 0.2107	XCD 48,478,017	230,107,017 CTXC
14:00	XCD 0.2102	XCD 48,361,323	230,106,106 CTXC
13:00	XCD 0.2099	XCD 48,297,025	230,105,126 CTXC
12:00	XCD 0.2112	XCD 48,608,640	230,103,989 CTXC
11:00	XCD 0.2117	XCD 48,724,154	230,103,137 CTXC
10:00	XCD 0.2120	XCD 48,787,715	230,101,921 CTXC
09:00	XCD 0.2126	XCD 48,918,435	230,101,130 CTXC
08:00	XCD 0.2121	XCD 48,797,959	230,100,305 CTXC
07:00	XCD 0.2129	XCD 48,984,942	230,098,963 CTXC
06:00	XCD 0.2156	XCD 49,601,352	230,098,128 CTXC
05:00	XCD 0.2175	XCD 50,044,065	230,097,168 CTXC
04:00	XCD 0.2080	XCD 47,866,291	230,095,979 CTXC
03:00	XCD 0.2035	XCD 46,813,834	230,095,134 CTXC
02:00	XCD 0.2040	XCD 46,938,839	230,094,334 CTXC
01:00	XCD 0.2040	XCD 46,936,517	230,093,053 CTXC
00:00	XCD 0.2045	XCD 47,061,621	230,092,247 CTXC
23:00	XCD 0.2043	XCD 46,997,312	230,091,385 CTXC
22:00	XCD 0.2032	XCD 46,749,574	230,090,165 CTXC
21:00	XCD 0.2034	XCD 46,808,099	230,089,296 CTXC
20:00	XCD 0.2032	XCD 46,748,437	230,088,015 CTXC
19:00	XCD 0.2029	XCD 46,684,860	230,087,159 CTXC
18:00	XCD 0.2051	XCD 47,180,302	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cortex (CTXC) was XCD 48,293,153 with a supply of 230,133,673. Yesterday's lowest marketcap value was XCD 46,684,860 and the maximum value was XCD 50,044,065

What is the price of Cortex (CTXC) today in XCD?