Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cortex (CTXC) was BRL 0.3632 and yesterday's average price was BRL 0.3596, with a minimum price of BRL 0.3517 and a maximum of BRL 0.3643 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.3632	BRL 83,765,534	230,603,676 CTXC
09:00	BRL 0.3616	BRL 83,388,767	230,602,957 CTXC
08:00	BRL 0.3643	BRL 84,017,060	230,601,786 CTXC
07:00	BRL 0.3594	BRL 82,884,487	230,601,083 CTXC
06:00	BRL 0.3611	BRL 83,262,708	230,600,325 CTXC
05:00	BRL 0.3627	BRL 83,640,967	230,599,123 CTXC
04:00	BRL 0.3627	BRL 83,638,318	230,598,277 CTXC
03:00	BRL 0.3616	BRL 83,382,601	230,597,080 CTXC
02:00	BRL 0.3583	BRL 82,627,865	230,596,140 CTXC
01:00	BRL 0.3572	BRL 82,377,129	230,595,275 CTXC
00:00	BRL 0.3572	BRL 82,376,849	230,593,933 CTXC
23:00	BRL 0.3594	BRL 82,881,947	230,593,068 CTXC
22:00	BRL 0.3600	BRL 83,004,385	230,592,150 CTXC
21:00	BRL 0.3600	BRL 83,002,537	230,590,894 CTXC
20:00	BRL 0.3594	BRL 82,879,122	230,590,109 CTXC
19:00	BRL 0.3611	BRL 83,266,081	230,588,649 CTXC
18:00	BRL 0.3611	BRL 83,254,030	230,587,813 CTXC
17:00	BRL 0.3611	BRL 83,254,644	230,586,890 CTXC
16:00	BRL 0.3578	BRL 82,506,512	230,586,022 CTXC
15:00	BRL 0.3605	BRL 83,132,556	230,585,149 CTXC
14:00	BRL 0.3539	BRL 81,607,461	230,583,854 CTXC
13:00	BRL 0.3517	BRL 81,100,432	230,583,023 CTXC
12:00	BRL 0.3583	BRL 82,615,802	230,581,725 CTXC
11:00	BRL 0.3578	BRL 82,497,159	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cortex (CTXC) was BRL 83,765,534 with a supply of 230,628,163. Yesterday's lowest marketcap value was BRL 81,100,432 and the maximum value was BRL 84,017,060

What is the price of Cortex (CTXC) today in BRL?