Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cortex (CTXC) was BRL 0.7688 and yesterday's average price was BRL 0.7698, with a minimum price of BRL 0.7614 and a maximum of BRL 0.7826 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.7688	BRL 175,712,495	228,541,335 CTXC
19:00	BRL 0.7757	BRL 177,278,820	228,540,080 CTXC
18:00	BRL 0.7687	BRL 175,669,197	228,539,239 CTXC
17:00	BRL 0.7805	BRL 178,384,969	228,538,364 CTXC
16:00	BRL 0.7826	BRL 178,849,280	228,537,124 CTXC
15:00	BRL 0.7770	BRL 177,569,687	228,536,146 CTXC
14:00	BRL 0.7780	BRL 177,805,623	228,535,281 CTXC
13:00	BRL 0.7656	BRL 174,964,491	228,533,985 CTXC
12:00	BRL 0.7660	BRL 175,052,654	228,533,231 CTXC
11:00	BRL 0.7717	BRL 176,361,860	228,532,013 CTXC
10:00	BRL 0.7730	BRL 176,664,670	228,531,201 CTXC
09:00	BRL 0.7661	BRL 175,082,195	228,530,514 CTXC
08:00	BRL 0.7622	BRL 174,180,390	228,529,594 CTXC
07:00	BRL 0.7681	BRL 175,543,933	228,528,510 CTXC
06:00	BRL 0.7614	BRL 174,009,311	228,527,238 CTXC
05:00	BRL 0.7643	BRL 174,655,272	228,526,424 CTXC
04:00	BRL 0.7667	BRL 175,217,104	228,525,226 CTXC
03:00	BRL 0.7633	BRL 174,439,503	228,524,397 CTXC
02:00	BRL 0.7637	BRL 174,523,295	228,523,592 CTXC
01:00	BRL 0.7670	BRL 175,272,648	228,522,530 CTXC
00:00	BRL 0.7703	BRL 176,039,655	228,521,645 CTXC
23:00	BRL 0.7756	BRL 177,244,235	228,520,310 CTXC
22:00	BRL 0.7701	BRL 175,986,538	228,519,533 CTXC
21:00	BRL 0.7696	BRL 175,857,347	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cortex (CTXC) was BRL 175,712,495 with a supply of 228,565,492. Yesterday's lowest marketcap value was BRL 174,009,311 and the maximum value was BRL 178,849,280

What is the price of Cortex (CTXC) today in BRL?