Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cortex (CTXC) was BRL 0.5365 and yesterday's average price was BRL 0.5598, with a minimum price of BRL 0.5292 and a maximum of BRL 0.6056 (12.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.5365	BRL 123,199,485	229,623,945 CTXC
07:00	BRL 0.5332	BRL 122,425,190	229,623,117 CTXC
06:00	BRL 0.5373	BRL 123,369,772	229,622,271 CTXC
05:00	BRL 0.5292	BRL 121,510,356	229,621,447 CTXC
04:00	BRL 0.5611	BRL 128,837,885	229,620,259 CTXC
03:00	BRL 0.5644	BRL 129,592,986	229,619,051 CTXC
02:00	BRL 0.5696	BRL 130,789,552	229,618,225 CTXC
01:00	BRL 0.5595	BRL 128,465,110	229,617,499 CTXC
00:00	BRL 0.5467	BRL 125,533,744	229,616,610 CTXC
23:00	BRL 0.5490	BRL 126,060,281	229,615,143 CTXC
22:00	BRL 0.5542	BRL 127,245,482	229,614,323 CTXC
21:00	BRL 0.5570	BRL 127,896,034	229,613,061 CTXC
20:00	BRL 0.5533	BRL 127,044,932	229,612,226 CTXC
19:00	BRL 0.5501	BRL 126,300,833	229,611,335 CTXC
18:00	BRL 0.5562	BRL 127,717,340	229,610,132 CTXC
17:00	BRL 0.5428	BRL 124,643,394	229,610,132 CTXC
16:00	BRL 0.5581	BRL 128,132,915	229,607,969 CTXC
15:00	BRL 0.5653	BRL 129,805,518	229,607,112 CTXC
14:00	BRL 0.5627	BRL 129,201,613	229,606,294 CTXC
13:00	BRL 0.5711	BRL 131,126,529	229,605,045 CTXC
12:00	BRL 0.5991	BRL 137,550,820	229,604,295 CTXC
11:00	BRL 0.5925	BRL 136,042,674	229,603,515 CTXC
10:00	BRL 0.6056	BRL 139,050,627	229,602,209 CTXC
09:00	BRL 0.5813	BRL 133,456,398	229,601,366 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cortex (CTXC) was BRL 123,199,485 with a supply of 229,648,017. Yesterday's lowest marketcap value was BRL 121,510,356 and the maximum value was BRL 139,050,627

What is the price of Cortex (CTXC) today in BRL?