Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cortex (CTXC) was BRL 1.28 and yesterday's average price was BRL 1.27, with a minimum price of BRL 1.26 and a maximum of BRL 1.28 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 1.28	BRL 288,120,665	225,103,281 CTXC
22:00	BRL 1.27	BRL 285,800,839	225,102,254 CTXC
21:00	BRL 1.27	BRL 284,970,239	225,101,336 CTXC
20:00	BRL 1.26	BRL 284,424,260	225,100,381 CTXC
19:00	BRL 1.27	BRL 285,259,161	225,099,357 CTXC
18:00	BRL 1.26	BRL 283,939,675	225,098,267 CTXC
17:00	BRL 1.27	BRL 285,028,841	225,097,654 CTXC
16:00	BRL 1.27	BRL 286,031,767	225,096,250 CTXC
15:00	BRL 1.27	BRL 285,178,564	225,095,489 CTXC
14:00	BRL 1.27	BRL 285,985,461	225,094,453 CTXC
13:00	BRL 1.28	BRL 287,464,328	225,093,452 CTXC
12:00	BRL 1.28	BRL 287,770,147	225,092,383 CTXC
11:00	BRL 1.27	BRL 286,049,110	225,091,656 CTXC
10:00	BRL 1.27	BRL 286,708,211	225,090,596 CTXC
09:00	BRL 1.27	BRL 286,769,692	225,089,522 CTXC
08:00	BRL 1.27	BRL 285,755,067	225,088,478 CTXC
07:00	BRL 1.27	BRL 286,497,729	225,087,360 CTXC
06:00	BRL 1.28	BRL 287,434,224	225,086,696 CTXC
05:00	BRL 1.27	BRL 285,582,598	225,085,655 CTXC
04:00	BRL 1.26	BRL 284,729,596	225,084,530 CTXC
03:00	BRL 1.26	BRL 284,612,431	225,083,449 CTXC
02:00	BRL 1.27	BRL 285,332,836	225,082,442 CTXC
01:00	BRL 1.28	BRL 286,981,195	225,081,477 CTXC
00:00	BRL 1.28	BRL 287,042,384	225,080,539 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cortex (CTXC) was BRL 288,120,665 with a supply of 225,127,935. Yesterday's lowest marketcap value was BRL 283,939,675 and the maximum value was BRL 288,120,665

What is the price of Cortex (CTXC) today in BRL?