Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cortex (CTXC) was BRL 1.05 and yesterday's average price was BRL 1.04, with a minimum price of BRL 1.02 and a maximum of BRL 1.06 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 1.05	BRL 238,077,677	227,616,649 CTXC
01:00	BRL 1.06	BRL 240,185,448	227,615,488 CTXC
00:00	BRL 1.06	BRL 240,277,417	227,614,453 CTXC
23:00	BRL 1.06	BRL 241,810,190	227,613,750 CTXC
22:00	BRL 1.06	BRL 241,017,168	227,612,938 CTXC
21:00	BRL 1.06	BRL 240,757,299	227,611,758 CTXC
20:00	BRL 1.06	BRL 241,776,094	227,610,645 CTXC
19:00	BRL 1.04	BRL 236,892,823	227,609,853 CTXC
18:00	BRL 1.04	BRL 237,793,642	227,608,695 CTXC
17:00	BRL 1.04	BRL 237,644,413	227,607,789 CTXC
16:00	BRL 1.04	BRL 237,529,590	227,606,583 CTXC
15:00	BRL 1.04	BRL 236,954,930	227,605,767 CTXC
14:00	BRL 1.03	BRL 235,321,666	227,604,616 CTXC
13:00	BRL 1.04	BRL 237,029,834	227,603,811 CTXC
12:00	BRL 1.04	BRL 235,926,560	227,602,731 CTXC
11:00	BRL 1.03	BRL 235,098,817	227,601,616 CTXC
10:00	BRL 1.04	BRL 235,686,599	227,600,847 CTXC
09:00	BRL 1.03	BRL 234,315,645	227,599,707 CTXC
08:00	BRL 1.03	BRL 235,133,859	227,598,904 CTXC
07:00	BRL 1.03	BRL 234,926,453	227,597,701 CTXC
06:00	BRL 1.03	BRL 234,939,192	227,596,812 CTXC
05:00	BRL 1.03	BRL 235,301,116	227,595,471 CTXC
04:00	BRL 1.03	BRL 234,117,981	227,594,735 CTXC
03:00	BRL 1.02	BRL 232,635,826	227,593,499 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cortex (CTXC) was BRL 238,077,677 with a supply of 227,640,485. Yesterday's lowest marketcap value was BRL 232,635,826 and the maximum value was BRL 241,810,190

What is the price of Cortex (CTXC) today in BRL?