Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cortex (CTXC) was BRL 0.4279 and yesterday's average price was BRL 0.4198, with a minimum price of BRL 0.4001 and a maximum of BRL 0.4311 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.4279	BRL 97,995,837	229,029,756 CTXC
10:00	BRL 0.4288	BRL 98,215,627	229,029,014 CTXC
09:00	BRL 0.4256	BRL 97,471,478	229,028,151 CTXC
08:00	BRL 0.4215	BRL 96,538,596	229,027,002 CTXC
07:00	BRL 0.4189	BRL 95,944,305	229,026,204 CTXC
06:00	BRL 0.4208	BRL 96,379,160	229,025,075 CTXC
05:00	BRL 0.4263	BRL 97,626,205	229,024,269 CTXC
04:00	BRL 0.4250	BRL 97,329,309	229,023,113 CTXC
03:00	BRL 0.4276	BRL 97,927,292	229,022,287 CTXC
02:00	BRL 0.4304	BRL 98,569,591	229,021,021 CTXC
01:00	BRL 0.4273	BRL 97,865,208	229,020,127 CTXC
00:00	BRL 0.4311	BRL 98,724,495	229,019,263 CTXC
23:00	BRL 0.4175	BRL 95,605,028	229,018,095 CTXC
22:00	BRL 0.4209	BRL 96,404,131	229,017,344 CTXC
21:00	BRL 0.4062	BRL 93,022,916	229,016,192 CTXC
20:00	BRL 0.4117	BRL 94,290,287	229,015,334 CTXC
19:00	BRL 0.4131	BRL 94,613,104	229,014,125 CTXC
18:00	BRL 0.4149	BRL 95,015,600	229,013,407 CTXC
17:00	BRL 0.4196	BRL 96,092,069	229,012,148 CTXC
16:00	BRL 0.4303	BRL 98,537,239	229,011,267 CTXC
15:00	BRL 0.4125	BRL 94,477,246	229,010,045 CTXC
14:00	BRL 0.4066	BRL 93,111,478	229,009,587 CTXC
13:00	BRL 0.4112	BRL 94,173,449	229,008,381 CTXC
12:00	BRL 0.4001	BRL 91,619,882	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cortex (CTXC) was BRL 97,995,837 with a supply of 229,054,641. Yesterday's lowest marketcap value was BRL 91,619,882 and the maximum value was BRL 98,724,495

What is the price of Cortex (CTXC) today in BRL?