Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cortex (CTXC) was BRL 0.4339 and yesterday's average price was BRL 0.4290, with a minimum price of BRL 0.4178 and a maximum of BRL 0.4479 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.4339	BRL 99,837,044	230,108,307 CTXC
15:00	BRL 0.4338	BRL 99,830,600	230,107,017 CTXC
14:00	BRL 0.4328	BRL 99,590,293	230,106,106 CTXC
13:00	BRL 0.4322	BRL 99,457,884	230,105,126 CTXC
12:00	BRL 0.4350	BRL 100,099,592	230,103,989 CTXC
11:00	BRL 0.4361	BRL 100,337,470	230,103,137 CTXC
10:00	BRL 0.4366	BRL 100,468,360	230,101,921 CTXC
09:00	BRL 0.4378	BRL 100,737,553	230,101,130 CTXC
08:00	BRL 0.4367	BRL 100,489,455	230,100,305 CTXC
07:00	BRL 0.4384	BRL 100,874,509	230,098,963 CTXC
06:00	BRL 0.4439	BRL 102,143,880	230,098,128 CTXC
05:00	BRL 0.4479	BRL 103,055,558	230,097,168 CTXC
04:00	BRL 0.4284	BRL 98,570,876	230,095,979 CTXC
03:00	BRL 0.4190	BRL 96,403,555	230,095,134 CTXC
02:00	BRL 0.4201	BRL 96,660,976	230,094,334 CTXC
01:00	BRL 0.4201	BRL 96,656,195	230,093,053 CTXC
00:00	BRL 0.4212	BRL 96,913,822	230,092,247 CTXC
23:00	BRL 0.4206	BRL 96,781,391	230,091,385 CTXC
22:00	BRL 0.4184	BRL 96,271,224	230,090,165 CTXC
21:00	BRL 0.4189	BRL 96,391,745	230,089,296 CTXC
20:00	BRL 0.4184	BRL 96,268,884	230,088,015 CTXC
19:00	BRL 0.4178	BRL 96,137,960	230,087,159 CTXC
18:00	BRL 0.4223	BRL 97,158,222	230,086,232 CTXC
17:00	BRL 0.4245	BRL 97,681,950	230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cortex (CTXC) was BRL 99,837,044 with a supply of 230,131,939. Yesterday's lowest marketcap value was BRL 96,137,960 and the maximum value was BRL 103,055,558

What is the price of Cortex (CTXC) today in BRL?