Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cortex (CTXC) was BRL 1.60 and yesterday's average price was BRL 1.59, with a minimum price of BRL 1.56 and a maximum of BRL 1.63 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 1.60	BRL 363,697,561	226,742,539 CTXC
11:00	BRL 1.60	BRL 363,631,082	226,741,792 CTXC
10:00	BRL 1.60	BRL 363,723,454	226,740,728 CTXC
09:00	BRL 1.60	BRL 362,570,409	226,739,958 CTXC
08:00	BRL 1.59	BRL 360,911,123	226,738,685 CTXC
07:00	BRL 1.60	BRL 362,055,432	226,737,489 CTXC
06:00	BRL 1.60	BRL 363,328,249	226,736,702 CTXC
05:00	BRL 1.60	BRL 362,002,720	226,735,606 CTXC
04:00	BRL 1.59	BRL 360,519,466	226,734,911 CTXC
03:00	BRL 1.60	BRL 362,879,950	226,733,850 CTXC
02:00	BRL 1.61	BRL 364,090,533	226,733,015 CTXC
01:00	BRL 1.58	BRL 359,180,091	226,731,835 CTXC
00:00	BRL 1.58	BRL 357,905,476	226,731,043 CTXC
23:00	BRL 1.56	BRL 354,245,960	226,729,883 CTXC
22:00	BRL 1.57	BRL 355,199,997	226,728,981 CTXC
21:00	BRL 1.57	BRL 356,417,699	226,727,867 CTXC
20:00	BRL 1.59	BRL 359,857,788	226,726,764 CTXC
19:00	BRL 1.58	BRL 358,473,214	226,725,904 CTXC
18:00	BRL 1.60	BRL 363,213,187	226,724,657 CTXC
17:00	BRL 1.60	BRL 363,285,163	226,723,858 CTXC
16:00	BRL 1.61	BRL 364,611,733	226,722,635 CTXC
15:00	BRL 1.58	BRL 357,457,934	226,721,887 CTXC
14:00	BRL 1.61	BRL 365,132,801	226,720,691 CTXC
13:00	BRL 1.63	BRL 369,864,904	226,719,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cortex (CTXC) was BRL 363,697,561 with a supply of 226,767,349. Yesterday's lowest marketcap value was BRL 354,245,960 and the maximum value was BRL 369,864,904

What is the price of Cortex (CTXC) today in BRL?