Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cortex (CTXC) was GIP 0.09264 and yesterday's average price was GIP 0.09678, with a minimum price of GIP 0.08908 and a maximum of GIP 0.1024 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.09264	GIP 21,181,423	228,651,789 CTXC
10:00	GIP 0.09232	GIP 21,109,852	228,650,972 CTXC
09:00	GIP 0.09304	GIP 21,273,623	228,649,683 CTXC
08:00	GIP 0.09014	GIP 20,611,541	228,648,789 CTXC
07:00	GIP 0.08908	GIP 20,368,472	228,647,812 CTXC
06:00	GIP 0.09394	GIP 21,479,596	228,646,560 CTXC
05:00	GIP 0.09443	GIP 21,590,840	228,645,635 CTXC
04:00	GIP 0.09438	GIP 21,579,128	228,644,781 CTXC
03:00	GIP 0.09495	GIP 21,710,418	228,643,618 CTXC
02:00	GIP 0.09602	GIP 21,955,304	228,642,809 CTXC
01:00	GIP 0.09547	GIP 21,829,162	228,641,635 CTXC
00:00	GIP 0.09647	GIP 22,056,674	228,640,805 CTXC
23:00	GIP 0.09617	GIP 21,987,843	228,639,960 CTXC
22:00	GIP 0.09702	GIP 22,183,637	228,638,613 CTXC
21:00	GIP 0.09725	GIP 22,234,112	228,637,728 CTXC
20:00	GIP 0.09930	GIP 22,703,958	228,636,788 CTXC
19:00	GIP 0.09974	GIP 22,804,835	228,635,572 CTXC
18:00	GIP 0.1000	GIP 22,873,847	228,634,710 CTXC
17:00	GIP 0.1011	GIP 23,120,590	228,633,867 CTXC
16:00	GIP 0.1017	GIP 23,247,820	228,632,670 CTXC
15:00	GIP 0.1021	GIP 23,342,787	228,631,871 CTXC
14:00	GIP 0.1014	GIP 23,190,810	228,631,018 CTXC
13:00	GIP 0.1015	GIP 23,194,565	228,629,512 CTXC
12:00	GIP 0.1024	GIP 23,420,852	228,628,724 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cortex (CTXC) was GIP 21,181,423 with a supply of 228,675,777. Yesterday's lowest marketcap value was GIP 20,368,472 and the maximum value was GIP 23,420,852

What is the price of Cortex (CTXC) today in GIP?