Fear and greed index: 27/100 (Fear)

Yesterday's Cortex (CTXC) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cortex (CTXC) was GIP 0.1132 and yesterday's average price was GIP 0.1153, with a minimum price of GIP 0.1132 and a maximum of GIP 0.1167 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GIP 0.1132	GIP 25,798,149	227,926,600 CTXC
01:00	GIP 0.1146	GIP 26,129,521	227,925,808 CTXC
00:00	GIP 0.1141	GIP 25,996,727	227,924,631 CTXC
23:00	GIP 0.1150	GIP 26,217,400	227,923,800 CTXC
22:00	GIP 0.1161	GIP 26,466,103	227,922,612 CTXC
21:00	GIP 0.1143	GIP 26,046,398	227,921,834 CTXC
20:00	GIP 0.1152	GIP 26,264,046	227,920,540 CTXC
19:00	GIP 0.1163	GIP 26,516,160	227,919,827 CTXC
18:00	GIP 0.1150	GIP 26,208,505	227,918,662 CTXC
17:00	GIP 0.1139	GIP 25,969,645	227,917,417 CTXC
16:00	GIP 0.1154	GIP 26,307,791	227,916,583 CTXC
15:00	GIP 0.1167	GIP 26,593,948	227,915,883 CTXC
14:00	GIP 0.1159	GIP 26,422,033	227,914,812 CTXC
13:00	GIP 0.1152	GIP 26,261,898	227,914,100 CTXC
12:00	GIP 0.1167	GIP 26,588,132	227,912,888 CTXC
11:00	GIP 0.1166	GIP 26,565,934	227,911,676 CTXC
10:00	GIP 0.1162	GIP 26,491,597	227,910,900 CTXC
09:00	GIP 0.1159	GIP 26,407,682	227,910,074 CTXC
08:00	GIP 0.1158	GIP 26,396,431	227,908,880 CTXC
07:00	GIP 0.1153	GIP 26,279,084	227,908,086 CTXC
06:00	GIP 0.1150	GIP 26,209,306	227,906,913 CTXC
05:00	GIP 0.1142	GIP 26,028,919	227,906,134 CTXC
04:00	GIP 0.1145	GIP 26,099,427	227,905,269 CTXC
03:00	GIP 0.1150	GIP 26,201,121	227,904,004 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cortex (CTXC) was GIP 25,798,149 with a supply of 227,951,125. Yesterday's lowest marketcap value was GIP 25,798,149 and the maximum value was GIP 26,593,948

What is the price of Cortex (CTXC) today in GIP?