Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cortex (CTXC) was GIP 0.04827 and yesterday's average price was GIP 0.04779, with a minimum price of GIP 0.04673 and a maximum of GIP 0.04841 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.04827	GIP 11,130,206	230,603,676 CTXC
09:00	GIP 0.04805	GIP 11,080,144	230,602,957 CTXC
08:00	GIP 0.04841	GIP 11,163,627	230,601,786 CTXC
07:00	GIP 0.04776	GIP 11,013,139	230,601,083 CTXC
06:00	GIP 0.04798	GIP 11,063,394	230,600,325 CTXC
05:00	GIP 0.04819	GIP 11,113,655	230,599,123 CTXC
04:00	GIP 0.04819	GIP 11,113,303	230,598,277 CTXC
03:00	GIP 0.04805	GIP 11,079,325	230,597,080 CTXC
02:00	GIP 0.04761	GIP 10,979,040	230,596,140 CTXC
01:00	GIP 0.04747	GIP 10,945,724	230,595,275 CTXC
00:00	GIP 0.04747	GIP 10,945,687	230,593,933 CTXC
23:00	GIP 0.04776	GIP 11,012,801	230,593,068 CTXC
22:00	GIP 0.04783	GIP 11,029,070	230,592,150 CTXC
21:00	GIP 0.04783	GIP 11,028,824	230,590,894 CTXC
20:00	GIP 0.04776	GIP 11,012,426	230,590,109 CTXC
19:00	GIP 0.04798	GIP 11,063,842	230,588,649 CTXC
18:00	GIP 0.04797	GIP 11,062,241	230,587,813 CTXC
17:00	GIP 0.04797	GIP 11,062,323	230,586,890 CTXC
16:00	GIP 0.04754	GIP 10,962,916	230,586,022 CTXC
15:00	GIP 0.04790	GIP 11,046,101	230,585,149 CTXC
14:00	GIP 0.04703	GIP 10,843,456	230,583,854 CTXC
13:00	GIP 0.04673	GIP 10,776,085	230,583,023 CTXC
12:00	GIP 0.04761	GIP 10,977,438	230,581,725 CTXC
11:00	GIP 0.04754	GIP 10,961,673	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cortex (CTXC) was GIP 11,130,206 with a supply of 230,628,163. Yesterday's lowest marketcap value was GIP 10,776,085 and the maximum value was GIP 11,163,627

What is the price of Cortex (CTXC) today in GIP?