Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cortex (CTXC) was GIP 0.05746 and yesterday's average price was GIP 0.05708, with a minimum price of GIP 0.05556 and a maximum of GIP 0.05955 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GIP 0.05746	GIP 13,223,202	230,109,120 CTXC
16:00	GIP 0.05769	GIP 13,274,676	230,108,307 CTXC
15:00	GIP 0.05769	GIP 13,273,820	230,107,017 CTXC
14:00	GIP 0.05755	GIP 13,241,868	230,106,106 CTXC
13:00	GIP 0.05747	GIP 13,224,262	230,105,126 CTXC
12:00	GIP 0.05784	GIP 13,309,586	230,103,989 CTXC
11:00	GIP 0.05798	GIP 13,341,215	230,103,137 CTXC
10:00	GIP 0.05806	GIP 13,358,618	230,101,921 CTXC
09:00	GIP 0.05821	GIP 13,394,411	230,101,130 CTXC
08:00	GIP 0.05807	GIP 13,361,423	230,100,305 CTXC
07:00	GIP 0.05829	GIP 13,412,621	230,098,963 CTXC
06:00	GIP 0.05902	GIP 13,581,401	230,098,128 CTXC
05:00	GIP 0.05955	GIP 13,702,621	230,097,168 CTXC
04:00	GIP 0.05696	GIP 13,106,322	230,095,979 CTXC
03:00	GIP 0.05571	GIP 12,818,148	230,095,134 CTXC
02:00	GIP 0.05586	GIP 12,852,376	230,094,334 CTXC
01:00	GIP 0.05585	GIP 12,851,740	230,093,053 CTXC
00:00	GIP 0.05600	GIP 12,885,995	230,092,247 CTXC
23:00	GIP 0.05593	GIP 12,868,386	230,091,385 CTXC
22:00	GIP 0.05563	GIP 12,800,553	230,090,165 CTXC
21:00	GIP 0.05570	GIP 12,816,578	230,089,296 CTXC
20:00	GIP 0.05563	GIP 12,800,242	230,088,015 CTXC
19:00	GIP 0.05556	GIP 12,782,833	230,087,159 CTXC
18:00	GIP 0.05615	GIP 12,918,491	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cortex (CTXC) was GIP 13,223,202 with a supply of 230,133,673. Yesterday's lowest marketcap value was GIP 12,782,833 and the maximum value was GIP 13,702,621

What is the price of Cortex (CTXC) today in GIP?