What was the price of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cortex (CTXC) was
KWD 0.05081 and yesterday's average price was KWD 0.05047, with a minimum price of
KWD 0.04960 and a maximum of
KWD 0.05155 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.05081 | KWD 11,376,666 | 223,892,695 CTXC |
07:00 | KWD 0.05117 | KWD 11,457,655 | 223,891,900 CTXC |
06:00 | KWD 0.05153 | KWD 11,536,947 | 223,890,722 CTXC |
05:00 | KWD 0.05155 | KWD 11,540,870 | 223,889,641 CTXC |
04:00 | KWD 0.05097 | KWD 11,412,474 | 223,888,566 CTXC |
03:00 | KWD 0.05010 | KWD 11,217,691 | 223,887,771 CTXC |
02:00 | KWD 0.04990 | KWD 11,171,054 | 223,886,513 CTXC |
01:00 | KWD 0.04967 | KWD 11,121,196 | 223,885,775 CTXC |
00:00 | KWD 0.05031 | KWD 11,263,333 | 223,884,668 CTXC |
23:00 | KWD 0.05037 | KWD 11,276,062 | 223,883,529 CTXC |
22:00 | KWD 0.05020 | KWD 11,238,539 | 223,882,828 CTXC |
21:00 | KWD 0.05051 | KWD 11,308,449 | 223,881,440 CTXC |
20:00 | KWD 0.05049 | KWD 11,303,202 | 223,880,741 CTXC |
19:00 | KWD 0.05076 | KWD 11,364,588 | 223,879,664 CTXC |
18:00 | KWD 0.05093 | KWD 11,401,264 | 223,878,617 CTXC |
17:00 | KWD 0.05091 | KWD 11,398,301 | 223,877,602 CTXC |
16:00 | KWD 0.05053 | KWD 11,312,328 | 223,876,936 CTXC |
15:00 | KWD 0.05025 | KWD 11,249,268 | 223,875,890 CTXC |
14:00 | KWD 0.05059 | KWD 11,325,023 | 223,874,811 CTXC |
13:00 | KWD 0.05022 | KWD 11,244,048 | 223,874,005 CTXC |
12:00 | KWD 0.05028 | KWD 11,256,759 | 223,872,920 CTXC |
11:00 | KWD 0.04998 | KWD 11,188,409 | 223,871,802 CTXC |
10:00 | KWD 0.04972 | KWD 11,130,498 | 223,870,742 CTXC |
09:00 | KWD 0.04960 | KWD 11,103,413 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
KWD 11,376,666 with a supply of 223,916,720. Yesterday's lowest marketcap value was
KWD 11,103,413 and the maximum value was
KWD 11,540,870What is the price of Cortex (CTXC) today in KWD?