Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Cortex (CTXC) was KWD 0.04212 and yesterday's average price was KWD 0.04217, with a minimum price of KWD 0.04171 and a maximum of KWD 0.04287 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.04212	KWD 9,625,125	228,541,335 CTXC
19:00	KWD 0.04249	KWD 9,710,925	228,540,080 CTXC
18:00	KWD 0.04211	KWD 9,622,753	228,539,239 CTXC
17:00	KWD 0.04276	KWD 9,771,517	228,538,364 CTXC
16:00	KWD 0.04287	KWD 9,796,951	228,537,124 CTXC
15:00	KWD 0.04256	KWD 9,726,858	228,536,146 CTXC
14:00	KWD 0.04262	KWD 9,739,782	228,535,281 CTXC
13:00	KWD 0.04194	KWD 9,584,151	228,533,985 CTXC
12:00	KWD 0.04196	KWD 9,588,981	228,533,231 CTXC
11:00	KWD 0.04227	KWD 9,660,696	228,532,013 CTXC
10:00	KWD 0.04235	KWD 9,677,283	228,531,201 CTXC
09:00	KWD 0.04197	KWD 9,590,599	228,530,514 CTXC
08:00	KWD 0.04175	KWD 9,541,200	228,529,594 CTXC
07:00	KWD 0.04208	KWD 9,615,892	228,528,510 CTXC
06:00	KWD 0.04171	KWD 9,531,829	228,527,238 CTXC
05:00	KWD 0.04186	KWD 9,567,213	228,526,424 CTXC
04:00	KWD 0.04200	KWD 9,597,989	228,525,226 CTXC
03:00	KWD 0.04181	KWD 9,555,394	228,524,397 CTXC
02:00	KWD 0.04183	KWD 9,559,984	228,523,592 CTXC
01:00	KWD 0.04201	KWD 9,601,031	228,522,530 CTXC
00:00	KWD 0.04220	KWD 9,643,046	228,521,645 CTXC
23:00	KWD 0.04249	KWD 9,709,030	228,520,310 CTXC
22:00	KWD 0.04219	KWD 9,640,137	228,519,533 CTXC
21:00	KWD 0.04215	KWD 9,633,060	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Cortex (CTXC) was KWD 9,625,125 with a supply of 228,565,852. Yesterday's lowest marketcap value was KWD 9,531,829 and the maximum value was KWD 9,796,951

What is the price of Cortex (CTXC) today in KWD?