What was the price of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cortex (CTXC) was
KWD 0.02298 and yesterday's average price was KWD 0.02255, with a minimum price of
KWD 0.02148 and a maximum of
KWD 0.02315 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KWD 0.02298 | KWD 5,262,568 | 229,029,756 CTXC |
10:00 | KWD 0.02303 | KWD 5,274,371 | 229,029,014 CTXC |
09:00 | KWD 0.02285 | KWD 5,234,409 | 229,028,151 CTXC |
08:00 | KWD 0.02264 | KWD 5,184,311 | 229,027,002 CTXC |
07:00 | KWD 0.02250 | KWD 5,152,396 | 229,026,204 CTXC |
06:00 | KWD 0.02260 | KWD 5,175,749 | 229,025,075 CTXC |
05:00 | KWD 0.02289 | KWD 5,242,718 | 229,024,269 CTXC |
04:00 | KWD 0.02282 | KWD 5,226,774 | 229,023,113 CTXC |
03:00 | KWD 0.02296 | KWD 5,258,887 | 229,022,287 CTXC |
02:00 | KWD 0.02311 | KWD 5,293,379 | 229,021,021 CTXC |
01:00 | KWD 0.02295 | KWD 5,255,553 | 229,020,127 CTXC |
00:00 | KWD 0.02315 | KWD 5,301,698 | 229,019,263 CTXC |
23:00 | KWD 0.02242 | KWD 5,134,177 | 229,018,095 CTXC |
22:00 | KWD 0.02261 | KWD 5,177,090 | 229,017,344 CTXC |
21:00 | KWD 0.02181 | KWD 4,995,512 | 229,016,192 CTXC |
20:00 | KWD 0.02211 | KWD 5,063,572 | 229,015,334 CTXC |
19:00 | KWD 0.02219 | KWD 5,080,908 | 229,014,125 CTXC |
18:00 | KWD 0.02228 | KWD 5,102,523 | 229,013,407 CTXC |
17:00 | KWD 0.02253 | KWD 5,160,332 | 229,012,148 CTXC |
16:00 | KWD 0.02311 | KWD 5,291,642 | 229,011,267 CTXC |
15:00 | KWD 0.02215 | KWD 5,073,613 | 229,010,045 CTXC |
14:00 | KWD 0.02183 | KWD 5,000,268 | 229,009,587 CTXC |
13:00 | KWD 0.02208 | KWD 5,057,298 | 229,008,381 CTXC |
12:00 | KWD 0.02148 | KWD 4,920,166 | 229,007,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
KWD 5,262,568 with a supply of 229,054,641. Yesterday's lowest marketcap value was
KWD 4,920,166 and the maximum value was
KWD 5,301,698What is the price of Cortex (CTXC) today in KWD?