Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Cortex (CTXC) was KWD 0.05634 and yesterday's average price was KWD 0.05611, with a minimum price of KWD 0.05505 and a maximum of KWD 0.05722 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.05634	KWD 12,822,971	227,616,649 CTXC
01:00	KWD 0.05683	KWD 12,936,496	227,615,488 CTXC
00:00	KWD 0.05686	KWD 12,941,450	227,614,453 CTXC
23:00	KWD 0.05722	KWD 13,024,006	227,613,750 CTXC
22:00	KWD 0.05703	KWD 12,981,293	227,612,938 CTXC
21:00	KWD 0.05697	KWD 12,967,296	227,611,758 CTXC
20:00	KWD 0.05721	KWD 13,022,169	227,610,645 CTXC
19:00	KWD 0.05606	KWD 12,759,154	227,609,853 CTXC
18:00	KWD 0.05627	KWD 12,807,672	227,608,695 CTXC
17:00	KWD 0.05624	KWD 12,799,635	227,607,789 CTXC
16:00	KWD 0.05621	KWD 12,793,451	227,606,583 CTXC
15:00	KWD 0.05607	KWD 12,762,499	227,605,767 CTXC
14:00	KWD 0.05569	KWD 12,674,531	227,604,616 CTXC
13:00	KWD 0.05609	KWD 12,766,533	227,603,811 CTXC
12:00	KWD 0.05583	KWD 12,707,111	227,602,731 CTXC
11:00	KWD 0.05563	KWD 12,662,528	227,601,616 CTXC
10:00	KWD 0.05577	KWD 12,694,186	227,600,847 CTXC
09:00	KWD 0.05545	KWD 12,620,346	227,599,707 CTXC
08:00	KWD 0.05564	KWD 12,664,415	227,598,904 CTXC
07:00	KWD 0.05559	KWD 12,653,244	227,597,701 CTXC
06:00	KWD 0.05560	KWD 12,653,931	227,596,812 CTXC
05:00	KWD 0.05568	KWD 12,673,424	227,595,471 CTXC
04:00	KWD 0.05540	KWD 12,609,700	227,594,735 CTXC
03:00	KWD 0.05505	KWD 12,529,870	227,593,499 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Cortex (CTXC) was KWD 12,822,971 with a supply of 227,640,842. Yesterday's lowest marketcap value was KWD 12,529,870 and the maximum value was KWD 13,024,006

What is the price of Cortex (CTXC) today in KWD?