What was the price of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cortex (CTXC) was
KWD 0.02025 and yesterday's average price was KWD 0.02005, with a minimum price of
KWD 0.01961 and a maximum of
KWD 0.02031 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.02025 | KWD 4,670,353 | 230,603,676 CTXC |
09:00 | KWD 0.02016 | KWD 4,649,346 | 230,602,957 CTXC |
08:00 | KWD 0.02031 | KWD 4,684,377 | 230,601,786 CTXC |
07:00 | KWD 0.02004 | KWD 4,621,230 | 230,601,083 CTXC |
06:00 | KWD 0.02013 | KWD 4,642,318 | 230,600,325 CTXC |
05:00 | KWD 0.02022 | KWD 4,663,408 | 230,599,123 CTXC |
04:00 | KWD 0.02022 | KWD 4,663,260 | 230,598,277 CTXC |
03:00 | KWD 0.02016 | KWD 4,649,003 | 230,597,080 CTXC |
02:00 | KWD 0.01998 | KWD 4,606,922 | 230,596,140 CTXC |
01:00 | KWD 0.01992 | KWD 4,592,942 | 230,595,275 CTXC |
00:00 | KWD 0.01992 | KWD 4,592,927 | 230,593,933 CTXC |
23:00 | KWD 0.02004 | KWD 4,621,089 | 230,593,068 CTXC |
22:00 | KWD 0.02007 | KWD 4,627,915 | 230,592,150 CTXC |
21:00 | KWD 0.02007 | KWD 4,627,812 | 230,590,894 CTXC |
20:00 | KWD 0.02004 | KWD 4,620,931 | 230,590,109 CTXC |
19:00 | KWD 0.02013 | KWD 4,642,506 | 230,588,649 CTXC |
18:00 | KWD 0.02013 | KWD 4,641,834 | 230,587,813 CTXC |
17:00 | KWD 0.02013 | KWD 4,641,868 | 230,586,890 CTXC |
16:00 | KWD 0.01995 | KWD 4,600,156 | 230,586,022 CTXC |
15:00 | KWD 0.02010 | KWD 4,635,061 | 230,585,149 CTXC |
14:00 | KWD 0.01973 | KWD 4,550,030 | 230,583,854 CTXC |
13:00 | KWD 0.01961 | KWD 4,521,760 | 230,583,023 CTXC |
12:00 | KWD 0.01998 | KWD 4,606,250 | 230,581,725 CTXC |
11:00 | KWD 0.01995 | KWD 4,599,635 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
KWD 4,670,353 with a supply of 230,628,163. Yesterday's lowest marketcap value was
KWD 4,521,760 and the maximum value was
KWD 4,684,377What is the price of Cortex (CTXC) today in KWD?