Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Cortex (CTXC) was KWD 0.08178 and yesterday's average price was KWD 0.08127, with a minimum price of KWD 0.07966 and a maximum of KWD 0.08317 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.08178	KWD 18,542,929	226,742,539 CTXC
11:00	KWD 0.08176	KWD 18,539,539	226,741,792 CTXC
10:00	KWD 0.08179	KWD 18,544,249	226,740,728 CTXC
09:00	KWD 0.08153	KWD 18,485,461	226,739,958 CTXC
08:00	KWD 0.08115	KWD 18,400,863	226,738,685 CTXC
07:00	KWD 0.08141	KWD 18,459,205	226,737,489 CTXC
06:00	KWD 0.08170	KWD 18,524,099	226,736,702 CTXC
05:00	KWD 0.08140	KWD 18,456,518	226,735,606 CTXC
04:00	KWD 0.08107	KWD 18,380,895	226,734,911 CTXC
03:00	KWD 0.08160	KWD 18,501,243	226,733,850 CTXC
02:00	KWD 0.08187	KWD 18,562,964	226,733,015 CTXC
01:00	KWD 0.08077	KWD 18,312,608	226,731,835 CTXC
00:00	KWD 0.08048	KWD 18,247,622	226,731,043 CTXC
23:00	KWD 0.07966	KWD 18,061,044	226,729,883 CTXC
22:00	KWD 0.07987	KWD 18,109,685	226,728,981 CTXC
21:00	KWD 0.08015	KWD 18,171,769	226,727,867 CTXC
20:00	KWD 0.08092	KWD 18,347,160	226,726,764 CTXC
19:00	KWD 0.08061	KWD 18,276,568	226,725,904 CTXC
18:00	KWD 0.08168	KWD 18,518,233	226,724,657 CTXC
17:00	KWD 0.08169	KWD 18,521,903	226,723,858 CTXC
16:00	KWD 0.08199	KWD 18,589,537	226,722,635 CTXC
15:00	KWD 0.08038	KWD 18,224,804	226,721,887 CTXC
14:00	KWD 0.08211	KWD 18,616,103	226,720,691 CTXC
13:00	KWD 0.08317	KWD 18,857,367	226,719,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Cortex (CTXC) was KWD 18,542,929 with a supply of 226,767,349. Yesterday's lowest marketcap value was KWD 18,061,044 and the maximum value was KWD 18,857,367

What is the price of Cortex (CTXC) today in KWD?