What was the price of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cortex (CTXC) was
KWD 0.02386 and yesterday's average price was KWD 0.02369, with a minimum price of
KWD 0.02306 and a maximum of
KWD 0.02472 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KWD 0.02386 | KWD 5,489,322 | 230,109,120 CTXC |
16:00 | KWD 0.02395 | KWD 5,510,690 | 230,108,307 CTXC |
15:00 | KWD 0.02395 | KWD 5,510,335 | 230,107,017 CTXC |
14:00 | KWD 0.02389 | KWD 5,497,070 | 230,106,106 CTXC |
13:00 | KWD 0.02386 | KWD 5,489,762 | 230,105,126 CTXC |
12:00 | KWD 0.02401 | KWD 5,525,182 | 230,103,989 CTXC |
11:00 | KWD 0.02407 | KWD 5,538,312 | 230,103,137 CTXC |
10:00 | KWD 0.02410 | KWD 5,545,537 | 230,101,921 CTXC |
09:00 | KWD 0.02417 | KWD 5,560,395 | 230,101,130 CTXC |
08:00 | KWD 0.02411 | KWD 5,546,701 | 230,100,305 CTXC |
07:00 | KWD 0.02420 | KWD 5,567,955 | 230,098,963 CTXC |
06:00 | KWD 0.02450 | KWD 5,638,020 | 230,098,128 CTXC |
05:00 | KWD 0.02472 | KWD 5,688,342 | 230,097,168 CTXC |
04:00 | KWD 0.02365 | KWD 5,440,802 | 230,095,979 CTXC |
03:00 | KWD 0.02313 | KWD 5,321,172 | 230,095,134 CTXC |
02:00 | KWD 0.02319 | KWD 5,335,381 | 230,094,334 CTXC |
01:00 | KWD 0.02319 | KWD 5,335,117 | 230,093,053 CTXC |
00:00 | KWD 0.02325 | KWD 5,349,338 | 230,092,247 CTXC |
23:00 | KWD 0.02322 | KWD 5,342,028 | 230,091,385 CTXC |
22:00 | KWD 0.02309 | KWD 5,313,868 | 230,090,165 CTXC |
21:00 | KWD 0.02312 | KWD 5,320,521 | 230,089,296 CTXC |
20:00 | KWD 0.02309 | KWD 5,313,739 | 230,088,015 CTXC |
19:00 | KWD 0.02306 | KWD 5,306,512 | 230,087,159 CTXC |
18:00 | KWD 0.02331 | KWD 5,362,828 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
KWD 5,489,322 with a supply of 230,133,673. Yesterday's lowest marketcap value was
KWD 5,306,512 and the maximum value was
KWD 5,688,342What is the price of Cortex (CTXC) today in KWD?