What was the price of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cortex (CTXC) was
AOA 61.00 and yesterday's average price was AOA 60.40, with a minimum price of
AOA 59.06 and a maximum of
AOA 61.18 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 61.00 | AOA 14,066,703,312 | 230,603,676 CTXC |
09:00 | AOA 60.73 | AOA 14,003,432,944 | 230,602,957 CTXC |
08:00 | AOA 61.18 | AOA 14,108,941,899 | 230,601,786 CTXC |
07:00 | AOA 60.36 | AOA 13,918,749,422 | 230,601,083 CTXC |
06:00 | AOA 60.63 | AOA 13,982,263,906 | 230,600,325 CTXC |
05:00 | AOA 60.91 | AOA 14,045,784,839 | 230,599,123 CTXC |
04:00 | AOA 60.91 | AOA 14,045,339,902 | 230,598,277 CTXC |
03:00 | AOA 60.72 | AOA 14,002,397,522 | 230,597,080 CTXC |
02:00 | AOA 60.17 | AOA 13,875,655,046 | 230,596,140 CTXC |
01:00 | AOA 59.99 | AOA 13,833,549,111 | 230,595,275 CTXC |
00:00 | AOA 59.99 | AOA 13,833,502,130 | 230,593,933 CTXC |
23:00 | AOA 60.36 | AOA 13,918,322,910 | 230,593,068 CTXC |
22:00 | AOA 60.45 | AOA 13,938,883,960 | 230,592,150 CTXC |
21:00 | AOA 60.45 | AOA 13,938,573,517 | 230,590,894 CTXC |
20:00 | AOA 60.36 | AOA 13,917,848,495 | 230,590,109 CTXC |
19:00 | AOA 60.64 | AOA 13,982,830,441 | 230,588,649 CTXC |
18:00 | AOA 60.63 | AOA 13,980,806,577 | 230,587,813 CTXC |
17:00 | AOA 60.63 | AOA 13,980,909,751 | 230,586,890 CTXC |
16:00 | AOA 60.09 | AOA 13,855,276,392 | 230,586,022 CTXC |
15:00 | AOA 60.54 | AOA 13,960,407,657 | 230,585,149 CTXC |
14:00 | AOA 59.43 | AOA 13,704,299,144 | 230,583,854 CTXC |
13:00 | AOA 59.06 | AOA 13,619,154,104 | 230,583,023 CTXC |
12:00 | AOA 60.17 | AOA 13,873,629,340 | 230,581,725 CTXC |
11:00 | AOA 60.08 | AOA 13,853,705,756 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cortex (CTXC) was
AOA 14,066,703,312 with a supply of 230,628,163. Yesterday's lowest marketcap value was
AOA 13,619,154,104 and the maximum value was
AOA 14,108,941,899What is the price of Cortex (CTXC) today in AOA?