What was the price of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cortex (CTXC) was
AOA 71.63 and yesterday's average price was AOA 71.15, with a minimum price of
AOA 69.25 and a maximum of
AOA 74.23 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AOA 71.63 | AOA 16,482,453,153 | 230,109,120 CTXC |
16:00 | AOA 71.91 | AOA 16,546,615,130 | 230,108,307 CTXC |
15:00 | AOA 71.90 | AOA 16,545,547,100 | 230,107,017 CTXC |
14:00 | AOA 71.73 | AOA 16,505,719,438 | 230,106,106 CTXC |
13:00 | AOA 71.64 | AOA 16,483,774,598 | 230,105,126 CTXC |
12:00 | AOA 72.10 | AOA 16,590,128,832 | 230,103,989 CTXC |
11:00 | AOA 72.27 | AOA 16,629,553,794 | 230,103,137 CTXC |
10:00 | AOA 72.36 | AOA 16,651,247,061 | 230,101,921 CTXC |
09:00 | AOA 72.56 | AOA 16,695,861,968 | 230,101,130 CTXC |
08:00 | AOA 72.38 | AOA 16,654,743,270 | 230,100,305 CTXC |
07:00 | AOA 72.66 | AOA 16,718,560,602 | 230,098,963 CTXC |
06:00 | AOA 73.57 | AOA 16,928,941,335 | 230,098,128 CTXC |
05:00 | AOA 74.23 | AOA 17,080,039,487 | 230,097,168 CTXC |
04:00 | AOA 71.00 | AOA 16,336,765,187 | 230,095,979 CTXC |
03:00 | AOA 69.44 | AOA 15,977,561,510 | 230,095,134 CTXC |
02:00 | AOA 69.62 | AOA 16,020,225,580 | 230,094,334 CTXC |
01:00 | AOA 69.62 | AOA 16,019,433,081 | 230,093,053 CTXC |
00:00 | AOA 69.81 | AOA 16,062,131,247 | 230,092,247 CTXC |
23:00 | AOA 69.71 | AOA 16,040,182,722 | 230,091,385 CTXC |
22:00 | AOA 69.35 | AOA 15,955,629,572 | 230,090,165 CTXC |
21:00 | AOA 69.43 | AOA 15,975,604,223 | 230,089,296 CTXC |
20:00 | AOA 69.34 | AOA 15,955,241,616 | 230,088,015 CTXC |
19:00 | AOA 69.25 | AOA 15,933,542,820 | 230,087,159 CTXC |
18:00 | AOA 69.99 | AOA 16,102,637,141 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cortex (CTXC) was
AOA 16,482,453,153 with a supply of 230,133,673. Yesterday's lowest marketcap value was
AOA 15,933,542,820 and the maximum value was
AOA 17,080,039,487What is the price of Cortex (CTXC) today in AOA?