Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in AOA (Angolan Kwanza)

1 USD = 921.15 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Cortex (CTXC) was AOA 70.15 and yesterday's average price was AOA 68.29, with a minimum price of AOA 65.55 and a maximum of AOA 70.15 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AOA 70.15AOA 16,066,944,485229,033,154 CTXC
  13:00AOA 70.07AOA 16,048,317,071229,031,874 CTXC
  12:00AOA 69.10AOA 15,826,314,437229,031,071 CTXC
  11:00AOA 69.05AOA 15,814,932,757229,029,756 CTXC
  10:00AOA 69.21AOA 15,850,403,326229,029,014 CTXC
  09:00AOA 68.68AOA 15,730,309,837229,028,151 CTXC
  08:00AOA 68.03AOA 15,579,757,735229,027,002 CTXC
  07:00AOA 67.61AOA 15,483,848,934229,026,204 CTXC
  06:00AOA 67.91AOA 15,554,027,364229,025,075 CTXC
  05:00AOA 68.79AOA 15,755,280,263229,024,269 CTXC
  04:00AOA 68.58AOA 15,707,365,933229,023,113 CTXC
  03:00AOA 69.01AOA 15,803,870,714229,022,287 CTXC
  02:00AOA 69.46AOA 15,907,527,274229,021,021 CTXC
  01:00AOA 68.96AOA 15,793,851,409229,020,127 CTXC
  00:00AOA 69.57AOA 15,932,526,255229,019,263 CTXC
  23:00AOA 67.37AOA 15,429,095,095229,018,095 CTXC
  22:00AOA 67.93AOA 15,558,057,377229,017,344 CTXC
  21:00AOA 65.55AOA 15,012,384,304229,016,192 CTXC
  20:00AOA 66.44AOA 15,216,917,404229,015,334 CTXC
  19:00AOA 66.67AOA 15,269,014,659229,014,125 CTXC
  18:00AOA 66.96AOA 15,333,971,111229,013,407 CTXC
  17:00AOA 67.72AOA 15,507,695,562229,012,148 CTXC
  16:00AOA 69.44AOA 15,902,306,218229,011,267 CTXC
  15:00AOA 66.58AOA 15,247,089,542229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Cortex (CTXC) was AOA 16,066,944,485 with a supply of 229,057,640. Yesterday's lowest marketcap value was AOA 15,012,384,304 and the maximum value was AOA 16,066,944,485

What is the price of Cortex (CTXC) today in AOA?