Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in AOA (Angolan Kwanza)

1 USD = 921.51 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Cortex (CTXC) was AOA 71.63 and yesterday's average price was AOA 71.15, with a minimum price of AOA 69.25 and a maximum of AOA 74.23 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00AOA 71.63AOA 16,482,453,153230,109,120 CTXC
  16:00AOA 71.91AOA 16,546,615,130230,108,307 CTXC
  15:00AOA 71.90AOA 16,545,547,100230,107,017 CTXC
  14:00AOA 71.73AOA 16,505,719,438230,106,106 CTXC
  13:00AOA 71.64AOA 16,483,774,598230,105,126 CTXC
  12:00AOA 72.10AOA 16,590,128,832230,103,989 CTXC
  11:00AOA 72.27AOA 16,629,553,794230,103,137 CTXC
  10:00AOA 72.36AOA 16,651,247,061230,101,921 CTXC
  09:00AOA 72.56AOA 16,695,861,968230,101,130 CTXC
  08:00AOA 72.38AOA 16,654,743,270230,100,305 CTXC
  07:00AOA 72.66AOA 16,718,560,602230,098,963 CTXC
  06:00AOA 73.57AOA 16,928,941,335230,098,128 CTXC
  05:00AOA 74.23AOA 17,080,039,487230,097,168 CTXC
  04:00AOA 71.00AOA 16,336,765,187230,095,979 CTXC
  03:00AOA 69.44AOA 15,977,561,510230,095,134 CTXC
  02:00AOA 69.62AOA 16,020,225,580230,094,334 CTXC
  01:00AOA 69.62AOA 16,019,433,081230,093,053 CTXC
  00:00AOA 69.81AOA 16,062,131,247230,092,247 CTXC
  23:00AOA 69.71AOA 16,040,182,722230,091,385 CTXC
  22:00AOA 69.35AOA 15,955,629,572230,090,165 CTXC
  21:00AOA 69.43AOA 15,975,604,223230,089,296 CTXC
  20:00AOA 69.34AOA 15,955,241,616230,088,015 CTXC
  19:00AOA 69.25AOA 15,933,542,820230,087,159 CTXC
  18:00AOA 69.99AOA 16,102,637,141230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Cortex (CTXC) was AOA 16,482,453,153 with a supply of 230,133,673. Yesterday's lowest marketcap value was AOA 15,933,542,820 and the maximum value was AOA 17,080,039,487

What is the price of Cortex (CTXC) today in AOA?