What was the price of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cortex (CTXC) was
AOA 70.15 and yesterday's average price was AOA 68.29, with a minimum price of
AOA 65.55 and a maximum of
AOA 70.15 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AOA 70.15 | AOA 16,066,944,485 | 229,033,154 CTXC |
13:00 | AOA 70.07 | AOA 16,048,317,071 | 229,031,874 CTXC |
12:00 | AOA 69.10 | AOA 15,826,314,437 | 229,031,071 CTXC |
11:00 | AOA 69.05 | AOA 15,814,932,757 | 229,029,756 CTXC |
10:00 | AOA 69.21 | AOA 15,850,403,326 | 229,029,014 CTXC |
09:00 | AOA 68.68 | AOA 15,730,309,837 | 229,028,151 CTXC |
08:00 | AOA 68.03 | AOA 15,579,757,735 | 229,027,002 CTXC |
07:00 | AOA 67.61 | AOA 15,483,848,934 | 229,026,204 CTXC |
06:00 | AOA 67.91 | AOA 15,554,027,364 | 229,025,075 CTXC |
05:00 | AOA 68.79 | AOA 15,755,280,263 | 229,024,269 CTXC |
04:00 | AOA 68.58 | AOA 15,707,365,933 | 229,023,113 CTXC |
03:00 | AOA 69.01 | AOA 15,803,870,714 | 229,022,287 CTXC |
02:00 | AOA 69.46 | AOA 15,907,527,274 | 229,021,021 CTXC |
01:00 | AOA 68.96 | AOA 15,793,851,409 | 229,020,127 CTXC |
00:00 | AOA 69.57 | AOA 15,932,526,255 | 229,019,263 CTXC |
23:00 | AOA 67.37 | AOA 15,429,095,095 | 229,018,095 CTXC |
22:00 | AOA 67.93 | AOA 15,558,057,377 | 229,017,344 CTXC |
21:00 | AOA 65.55 | AOA 15,012,384,304 | 229,016,192 CTXC |
20:00 | AOA 66.44 | AOA 15,216,917,404 | 229,015,334 CTXC |
19:00 | AOA 66.67 | AOA 15,269,014,659 | 229,014,125 CTXC |
18:00 | AOA 66.96 | AOA 15,333,971,111 | 229,013,407 CTXC |
17:00 | AOA 67.72 | AOA 15,507,695,562 | 229,012,148 CTXC |
16:00 | AOA 69.44 | AOA 15,902,306,218 | 229,011,267 CTXC |
15:00 | AOA 66.58 | AOA 15,247,089,542 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cortex (CTXC) was
AOA 16,066,944,485 with a supply of 229,057,640. Yesterday's lowest marketcap value was
AOA 15,012,384,304 and the maximum value was
AOA 16,066,944,485What is the price of Cortex (CTXC) today in AOA?