Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Cortex (CTXC) was CAD 0.1946 and yesterday's average price was CAD 0.1976, with a minimum price of CAD 0.1946 and a maximum of CAD 0.2021 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.1946CAD 44,479,007228,524,397 CTXC
  02:00CAD 0.1947CAD 44,500,372228,523,592 CTXC
  01:00CAD 0.1956CAD 44,691,444228,522,530 CTXC
  00:00CAD 0.1964CAD 44,887,017228,521,645 CTXC
  23:00CAD 0.1978CAD 45,194,164228,520,310 CTXC
  22:00CAD 0.1964CAD 44,873,473228,519,533 CTXC
  21:00CAD 0.1962CAD 44,840,532228,518,303 CTXC
  20:00CAD 0.1956CAD 44,708,603228,517,443 CTXC
  19:00CAD 0.1956CAD 44,697,041228,516,592 CTXC
  18:00CAD 0.1975CAD 45,131,257228,515,351 CTXC
  17:00CAD 0.1982CAD 45,302,586228,514,434 CTXC
  16:00CAD 0.1998CAD 45,646,537228,513,645 CTXC
  15:00CAD 0.1969CAD 45,001,409228,512,378 CTXC
  14:00CAD 0.1979CAD 45,218,699228,511,488 CTXC
  13:00CAD 0.1973CAD 45,096,020228,510,550 CTXC
  12:00CAD 0.1972CAD 45,072,007228,509,271 CTXC
  11:00CAD 0.1990CAD 45,478,904228,508,471 CTXC
  10:00CAD 0.2021CAD 46,169,914228,507,255 CTXC
  09:00CAD 0.2013CAD 45,986,929228,506,417 CTXC
  08:00CAD 0.1979CAD 45,211,579228,505,240 CTXC
  07:00CAD 0.1991CAD 45,484,786228,504,816 CTXC
  06:00CAD 0.1985CAD 45,349,968228,503,548 CTXC
  05:00CAD 0.1989CAD 45,440,001228,502,202 CTXC
  04:00CAD 0.1990CAD 45,474,090228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was CAD 44,479,007 with a supply of 228,547,531. Yesterday's lowest marketcap value was CAD 44,479,007 and the maximum value was CAD 46,169,914

What is the price of Cortex (CTXC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact