Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Cortex (CTXC) was CAD 0.1066 and yesterday's average price was CAD 0.1055, with a minimum price of CAD 0.1029 and a maximum of CAD 0.1103 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.1066CAD 24,530,833230,106,106 CTXC
  13:00CAD 0.1065CAD 24,498,219230,105,126 CTXC
  12:00CAD 0.1072CAD 24,656,283230,103,989 CTXC
  11:00CAD 0.1074CAD 24,714,876230,103,137 CTXC
  10:00CAD 0.1075CAD 24,747,117230,101,921 CTXC
  09:00CAD 0.1078CAD 24,813,423230,101,130 CTXC
  08:00CAD 0.1076CAD 24,752,313230,100,305 CTXC
  07:00CAD 0.1080CAD 24,847,158230,098,963 CTXC
  06:00CAD 0.1093CAD 25,159,826230,098,128 CTXC
  05:00CAD 0.1103CAD 25,384,389230,097,168 CTXC
  04:00CAD 0.1055CAD 24,279,733230,095,979 CTXC
  03:00CAD 0.1032CAD 23,745,884230,095,134 CTXC
  02:00CAD 0.1035CAD 23,809,291230,094,334 CTXC
  01:00CAD 0.1035CAD 23,808,113230,093,053 CTXC
  00:00CAD 0.1037CAD 23,871,571230,092,247 CTXC
  23:00CAD 0.1036CAD 23,838,952230,091,385 CTXC
  22:00CAD 0.1031CAD 23,713,288230,090,165 CTXC
  21:00CAD 0.1032CAD 23,742,975230,089,296 CTXC
  20:00CAD 0.1031CAD 23,712,712230,088,015 CTXC
  19:00CAD 0.1029CAD 23,680,463230,087,159 CTXC
  18:00CAD 0.1040CAD 23,931,771230,086,232 CTXC
  17:00CAD 0.1046CAD 24,060,775230,085,096 CTXC
  16:00CAD 0.1048CAD 24,120,520230,084,276 CTXC
  15:00CAD 0.1057CAD 24,311,715230,083,083 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was CAD 24,530,833 with a supply of 230,129,998. Yesterday's lowest marketcap value was CAD 23,680,463 and the maximum value was CAD 25,384,389

What is the price of Cortex (CTXC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact