What was the price of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cortex (CTXC) was
CAD 0.1041 and yesterday's average price was CAD 0.1022, with a minimum price of
CAD 0.09737 and a maximum of
CAD 0.1049 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.1041 | CAD 23,849,980 | 229,029,756 CTXC |
10:00 | CAD 0.1044 | CAD 23,903,472 | 229,029,014 CTXC |
09:00 | CAD 0.1036 | CAD 23,722,363 | 229,028,151 CTXC |
08:00 | CAD 0.1026 | CAD 23,495,320 | 229,027,002 CTXC |
07:00 | CAD 0.1020 | CAD 23,350,684 | 229,026,204 CTXC |
06:00 | CAD 0.1024 | CAD 23,456,517 | 229,025,075 CTXC |
05:00 | CAD 0.1037 | CAD 23,760,020 | 229,024,269 CTXC |
04:00 | CAD 0.1034 | CAD 23,687,762 | 229,023,113 CTXC |
03:00 | CAD 0.1041 | CAD 23,833,298 | 229,022,287 CTXC |
02:00 | CAD 0.1047 | CAD 23,989,619 | 229,021,021 CTXC |
01:00 | CAD 0.1040 | CAD 23,818,188 | 229,020,127 CTXC |
00:00 | CAD 0.1049 | CAD 24,027,319 | 229,019,263 CTXC |
23:00 | CAD 0.1016 | CAD 23,268,111 | 229,018,095 CTXC |
22:00 | CAD 0.1024 | CAD 23,462,595 | 229,017,344 CTXC |
21:00 | CAD 0.09886 | CAD 22,639,683 | 229,016,192 CTXC |
20:00 | CAD 0.1002 | CAD 22,948,133 | 229,015,334 CTXC |
19:00 | CAD 0.1005 | CAD 23,026,699 | 229,014,125 CTXC |
18:00 | CAD 0.1010 | CAD 23,124,658 | 229,013,407 CTXC |
17:00 | CAD 0.1021 | CAD 23,386,646 | 229,012,148 CTXC |
16:00 | CAD 0.1047 | CAD 23,981,745 | 229,011,267 CTXC |
15:00 | CAD 0.1004 | CAD 22,993,634 | 229,010,045 CTXC |
14:00 | CAD 0.09895 | CAD 22,661,237 | 229,009,587 CTXC |
13:00 | CAD 0.1001 | CAD 22,919,697 | 229,008,381 CTXC |
12:00 | CAD 0.09737 | CAD 22,298,216 | 229,007,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
CAD 23,849,980 with a supply of 229,054,285. Yesterday's lowest marketcap value was
CAD 22,298,216 and the maximum value was
CAD 24,027,319What is the price of Cortex (CTXC) today in CAD?