Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Cortex (CTXC) was CAD 0.3825 and yesterday's average price was CAD 0.3802, with a minimum price of CAD 0.3726 and a maximum of CAD 0.3891 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.3825CAD 86,737,122226,742,539 CTXC
  11:00CAD 0.3825CAD 86,721,268226,741,792 CTXC
  10:00CAD 0.3826CAD 86,743,298226,740,728 CTXC
  09:00CAD 0.3814CAD 86,468,311226,739,958 CTXC
  08:00CAD 0.3796CAD 86,072,593226,738,685 CTXC
  07:00CAD 0.3808CAD 86,345,496226,737,489 CTXC
  06:00CAD 0.3822CAD 86,649,046226,736,702 CTXC
  05:00CAD 0.3808CAD 86,332,925226,735,606 CTXC
  04:00CAD 0.3792CAD 85,979,188226,734,911 CTXC
  03:00CAD 0.3817CAD 86,542,133226,733,850 CTXC
  02:00CAD 0.3830CAD 86,830,841226,733,015 CTXC
  01:00CAD 0.3778CAD 85,659,765226,731,835 CTXC
  00:00CAD 0.3765CAD 85,355,786226,731,043 CTXC
  23:00CAD 0.3726CAD 84,483,039226,729,883 CTXC
  22:00CAD 0.3736CAD 84,710,564226,728,981 CTXC
  21:00CAD 0.3749CAD 85,000,970226,727,867 CTXC
  20:00CAD 0.3785CAD 85,821,386226,726,764 CTXC
  19:00CAD 0.3771CAD 85,491,184226,725,904 CTXC
  18:00CAD 0.3821CAD 86,621,605226,724,657 CTXC
  17:00CAD 0.3821CAD 86,638,771226,723,858 CTXC
  16:00CAD 0.3835CAD 86,955,141226,722,635 CTXC
  15:00CAD 0.3760CAD 85,249,053226,721,887 CTXC
  14:00CAD 0.3841CAD 87,079,408226,720,691 CTXC
  13:00CAD 0.3891CAD 88,207,953226,719,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was CAD 86,737,122 with a supply of 226,767,349. Yesterday's lowest marketcap value was CAD 84,483,039 and the maximum value was CAD 88,207,953

What is the price of Cortex (CTXC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact