What was the price of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cortex (CTXC) was
CAD 0.2275 and yesterday's average price was CAD 0.2242, with a minimum price of
CAD 0.2205 and a maximum of
CAD 0.2292 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.2275 | CAD 50,935,638 | 223,891,900 CTXC |
06:00 | CAD 0.2291 | CAD 51,288,136 | 223,890,722 CTXC |
05:00 | CAD 0.2292 | CAD 51,305,574 | 223,889,641 CTXC |
04:00 | CAD 0.2266 | CAD 50,734,783 | 223,888,566 CTXC |
03:00 | CAD 0.2227 | CAD 49,868,866 | 223,887,771 CTXC |
02:00 | CAD 0.2218 | CAD 49,661,536 | 223,886,513 CTXC |
01:00 | CAD 0.2208 | CAD 49,439,893 | 223,885,775 CTXC |
00:00 | CAD 0.2236 | CAD 50,071,769 | 223,884,668 CTXC |
23:00 | CAD 0.2239 | CAD 50,128,356 | 223,883,529 CTXC |
22:00 | CAD 0.2232 | CAD 49,961,547 | 223,882,828 CTXC |
21:00 | CAD 0.2245 | CAD 50,272,333 | 223,881,440 CTXC |
20:00 | CAD 0.2244 | CAD 50,249,010 | 223,880,741 CTXC |
19:00 | CAD 0.2257 | CAD 50,521,902 | 223,879,664 CTXC |
18:00 | CAD 0.2264 | CAD 50,684,950 | 223,878,617 CTXC |
17:00 | CAD 0.2263 | CAD 50,671,776 | 223,877,602 CTXC |
16:00 | CAD 0.2246 | CAD 50,289,580 | 223,876,936 CTXC |
15:00 | CAD 0.2234 | CAD 50,009,242 | 223,875,890 CTXC |
14:00 | CAD 0.2249 | CAD 50,346,017 | 223,874,811 CTXC |
13:00 | CAD 0.2233 | CAD 49,986,038 | 223,874,005 CTXC |
12:00 | CAD 0.2235 | CAD 50,042,546 | 223,872,920 CTXC |
11:00 | CAD 0.2222 | CAD 49,738,689 | 223,871,802 CTXC |
10:00 | CAD 0.2210 | CAD 49,481,242 | 223,870,742 CTXC |
09:00 | CAD 0.2205 | CAD 49,360,837 | 223,869,963 CTXC |
08:00 | CAD 0.2206 | CAD 49,381,731 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
CAD 50,935,638 with a supply of 223,916,304. Yesterday's lowest marketcap value was
CAD 49,360,837 and the maximum value was
CAD 51,305,574What is the price of Cortex (CTXC) today in CAD?