What was the price of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cortex (CTXC) was
CAD 0.09059 and yesterday's average price was CAD 0.08969, with a minimum price of
CAD 0.08771 and a maximum of
CAD 0.09086 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.09059 | CAD 20,889,465 | 230,603,676 CTXC |
09:00 | CAD 0.09018 | CAD 20,795,507 | 230,602,957 CTXC |
08:00 | CAD 0.09086 | CAD 20,952,191 | 230,601,786 CTXC |
07:00 | CAD 0.08963 | CAD 20,669,749 | 230,601,083 CTXC |
06:00 | CAD 0.09004 | CAD 20,764,070 | 230,600,325 CTXC |
05:00 | CAD 0.09045 | CAD 20,858,401 | 230,599,123 CTXC |
04:00 | CAD 0.09045 | CAD 20,857,740 | 230,598,277 CTXC |
03:00 | CAD 0.09017 | CAD 20,793,969 | 230,597,080 CTXC |
02:00 | CAD 0.08936 | CAD 20,605,753 | 230,596,140 CTXC |
01:00 | CAD 0.08909 | CAD 20,543,225 | 230,595,275 CTXC |
00:00 | CAD 0.08909 | CAD 20,543,155 | 230,593,933 CTXC |
23:00 | CAD 0.08963 | CAD 20,669,116 | 230,593,068 CTXC |
22:00 | CAD 0.08977 | CAD 20,699,650 | 230,592,150 CTXC |
21:00 | CAD 0.08977 | CAD 20,699,189 | 230,590,894 CTXC |
20:00 | CAD 0.08963 | CAD 20,668,412 | 230,590,109 CTXC |
19:00 | CAD 0.09005 | CAD 20,764,912 | 230,588,649 CTXC |
18:00 | CAD 0.09004 | CAD 20,761,906 | 230,587,813 CTXC |
17:00 | CAD 0.09004 | CAD 20,762,059 | 230,586,890 CTXC |
16:00 | CAD 0.08923 | CAD 20,575,490 | 230,586,022 CTXC |
15:00 | CAD 0.08991 | CAD 20,731,613 | 230,585,149 CTXC |
14:00 | CAD 0.08826 | CAD 20,351,285 | 230,583,854 CTXC |
13:00 | CAD 0.08771 | CAD 20,224,842 | 230,583,023 CTXC |
12:00 | CAD 0.08935 | CAD 20,602,745 | 230,581,725 CTXC |
11:00 | CAD 0.08922 | CAD 20,573,158 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
CAD 20,889,465 with a supply of 230,628,163. Yesterday's lowest marketcap value was
CAD 20,224,842 and the maximum value was
CAD 20,952,191What is the price of Cortex (CTXC) today in CAD?