Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Cortex (CTXC) was CAD 0.2593 and yesterday's average price was CAD 0.2589, with a minimum price of CAD 0.2554 and a maximum of CAD 0.2637 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.2593CAD 59,016,426227,617,475 CTXC
  02:00CAD 0.2597CAD 59,104,485227,616,649 CTXC
  01:00CAD 0.2620CAD 59,627,754227,615,488 CTXC
  00:00CAD 0.2621CAD 59,650,586227,614,453 CTXC
  23:00CAD 0.2637CAD 60,031,108227,613,750 CTXC
  22:00CAD 0.2629CAD 59,834,235227,612,938 CTXC
  21:00CAD 0.2626CAD 59,769,720227,611,758 CTXC
  20:00CAD 0.2637CAD 60,022,643227,610,645 CTXC
  19:00CAD 0.2584CAD 58,810,337227,609,853 CTXC
  18:00CAD 0.2594CAD 59,033,971227,608,695 CTXC
  17:00CAD 0.2592CAD 58,996,924227,607,789 CTXC
  16:00CAD 0.2591CAD 58,968,419227,606,583 CTXC
  15:00CAD 0.2585CAD 58,825,755227,605,767 CTXC
  14:00CAD 0.2567CAD 58,420,286227,604,616 CTXC
  13:00CAD 0.2585CAD 58,844,351227,603,811 CTXC
  12:00CAD 0.2573CAD 58,570,455227,602,731 CTXC
  11:00CAD 0.2564CAD 58,364,962227,601,616 CTXC
  10:00CAD 0.2571CAD 58,510,883227,600,847 CTXC
  09:00CAD 0.2556CAD 58,170,534227,599,707 CTXC
  08:00CAD 0.2565CAD 58,373,661227,598,904 CTXC
  07:00CAD 0.2563CAD 58,322,171227,597,701 CTXC
  06:00CAD 0.2563CAD 58,325,334227,596,812 CTXC
  05:00CAD 0.2567CAD 58,415,184227,595,471 CTXC
  04:00CAD 0.2554CAD 58,121,462227,594,735 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was CAD 59,016,426 with a supply of 227,641,577. Yesterday's lowest marketcap value was CAD 58,121,462 and the maximum value was CAD 60,031,108

What is the price of Cortex (CTXC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact