Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Cortex (CTXC) was CAD 0.09059 and yesterday's average price was CAD 0.08969, with a minimum price of CAD 0.08771 and a maximum of CAD 0.09086 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.09059CAD 20,889,465230,603,676 CTXC
  09:00CAD 0.09018CAD 20,795,507230,602,957 CTXC
  08:00CAD 0.09086CAD 20,952,191230,601,786 CTXC
  07:00CAD 0.08963CAD 20,669,749230,601,083 CTXC
  06:00CAD 0.09004CAD 20,764,070230,600,325 CTXC
  05:00CAD 0.09045CAD 20,858,401230,599,123 CTXC
  04:00CAD 0.09045CAD 20,857,740230,598,277 CTXC
  03:00CAD 0.09017CAD 20,793,969230,597,080 CTXC
  02:00CAD 0.08936CAD 20,605,753230,596,140 CTXC
  01:00CAD 0.08909CAD 20,543,225230,595,275 CTXC
  00:00CAD 0.08909CAD 20,543,155230,593,933 CTXC
  23:00CAD 0.08963CAD 20,669,116230,593,068 CTXC
  22:00CAD 0.08977CAD 20,699,650230,592,150 CTXC
  21:00CAD 0.08977CAD 20,699,189230,590,894 CTXC
  20:00CAD 0.08963CAD 20,668,412230,590,109 CTXC
  19:00CAD 0.09005CAD 20,764,912230,588,649 CTXC
  18:00CAD 0.09004CAD 20,761,906230,587,813 CTXC
  17:00CAD 0.09004CAD 20,762,059230,586,890 CTXC
  16:00CAD 0.08923CAD 20,575,490230,586,022 CTXC
  15:00CAD 0.08991CAD 20,731,613230,585,149 CTXC
  14:00CAD 0.08826CAD 20,351,285230,583,854 CTXC
  13:00CAD 0.08771CAD 20,224,842230,583,023 CTXC
  12:00CAD 0.08935CAD 20,602,745230,581,725 CTXC
  11:00CAD 0.08922CAD 20,573,158230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Cortex (CTXC) was CAD 20,889,465 with a supply of 230,628,163. Yesterday's lowest marketcap value was CAD 20,224,842 and the maximum value was CAD 20,952,191

What is the price of Cortex (CTXC) today in CAD?