What was the price of Cortex (CTXC) yesterday in KRW (South Korean Won)?
Yesterday the price of Cortex (CTXC) was
KRW 90.36 and yesterday's average price was KRW 89.46, with a minimum price of
KRW 87.49 and a maximum of
KRW 90.63 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 90.36 | KRW 20,837,241,673 | 230,603,676 CTXC |
09:00 | KRW 89.95 | KRW 20,743,518,225 | 230,602,957 CTXC |
08:00 | KRW 90.63 | KRW 20,899,810,395 | 230,601,786 CTXC |
07:00 | KRW 89.41 | KRW 20,618,075,114 | 230,601,083 CTXC |
06:00 | KRW 89.82 | KRW 20,712,160,176 | 230,600,325 CTXC |
05:00 | KRW 90.23 | KRW 20,806,254,790 | 230,599,123 CTXC |
04:00 | KRW 90.22 | KRW 20,805,595,698 | 230,598,277 CTXC |
03:00 | KRW 89.95 | KRW 20,741,984,437 | 230,597,080 CTXC |
02:00 | KRW 89.14 | KRW 20,554,238,697 | 230,596,140 CTXC |
01:00 | KRW 88.87 | KRW 20,491,866,475 | 230,595,275 CTXC |
00:00 | KRW 88.87 | KRW 20,491,796,881 | 230,593,933 CTXC |
23:00 | KRW 89.41 | KRW 20,617,443,314 | 230,593,068 CTXC |
22:00 | KRW 89.54 | KRW 20,647,900,739 | 230,592,150 CTXC |
21:00 | KRW 89.54 | KRW 20,647,440,876 | 230,590,894 CTXC |
20:00 | KRW 89.41 | KRW 20,616,740,555 | 230,590,109 CTXC |
19:00 | KRW 89.83 | KRW 20,712,999,393 | 230,588,649 CTXC |
18:00 | KRW 89.81 | KRW 20,710,001,411 | 230,587,813 CTXC |
17:00 | KRW 89.81 | KRW 20,710,154,244 | 230,586,890 CTXC |
16:00 | KRW 89.01 | KRW 20,524,051,459 | 230,586,022 CTXC |
15:00 | KRW 89.68 | KRW 20,679,784,151 | 230,585,149 CTXC |
14:00 | KRW 88.04 | KRW 20,300,406,349 | 230,583,854 CTXC |
13:00 | KRW 87.49 | KRW 20,174,279,584 | 230,583,023 CTXC |
12:00 | KRW 89.13 | KRW 20,551,237,986 | 230,581,725 CTXC |
11:00 | KRW 89.00 | KRW 20,521,724,850 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Cortex (CTXC) was
KRW 20,837,241,673 with a supply of 230,628,163. Yesterday's lowest marketcap value was
KRW 20,174,279,584 and the maximum value was
KRW 20,899,810,395What is the price of Cortex (CTXC) today in KRW?