Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Cortex (CTXC) was GHS 1.14 and yesterday's average price was GHS 1.12, with a minimum price of GHS 1.07 and a maximum of GHS 1.15 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 1.14	GHS 261,354,852	229,029,756 CTXC
10:00	GHS 1.14	GHS 261,941,033	229,029,014 CTXC
09:00	GHS 1.14	GHS 259,956,389	229,028,151 CTXC
08:00	GHS 1.12	GHS 257,468,391	229,027,002 CTXC
07:00	GHS 1.12	GHS 255,883,418	229,026,204 CTXC
06:00	GHS 1.12	GHS 257,043,175	229,025,075 CTXC
05:00	GHS 1.14	GHS 260,369,046	229,024,269 CTXC
04:00	GHS 1.13	GHS 259,577,222	229,023,113 CTXC
03:00	GHS 1.14	GHS 261,172,043	229,022,287 CTXC
02:00	GHS 1.15	GHS 262,885,053	229,021,021 CTXC
01:00	GHS 1.14	GHS 261,006,466	229,020,127 CTXC
00:00	GHS 1.15	GHS 263,298,182	229,019,263 CTXC
23:00	GHS 1.11	GHS 254,978,566	229,018,095 CTXC
22:00	GHS 1.12	GHS 257,109,774	229,017,344 CTXC
21:00	GHS 1.08	GHS 248,092,075	229,016,192 CTXC
20:00	GHS 1.10	GHS 251,472,154	229,015,334 CTXC
19:00	GHS 1.10	GHS 252,333,104	229,014,125 CTXC
18:00	GHS 1.11	GHS 253,406,563	229,013,407 CTXC
17:00	GHS 1.12	GHS 256,277,503	229,012,148 CTXC
16:00	GHS 1.15	GHS 262,798,771	229,011,267 CTXC
15:00	GHS 1.10	GHS 251,970,773	229,010,045 CTXC
14:00	GHS 1.08	GHS 248,328,270	229,009,587 CTXC
13:00	GHS 1.10	GHS 251,160,545	229,008,381 CTXC
12:00	GHS 1.07	GHS 244,350,183	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Cortex (CTXC) was GHS 261,354,852 with a supply of 229,055,072. Yesterday's lowest marketcap value was GHS 244,350,183 and the maximum value was GHS 263,298,182

What is the price of Cortex (CTXC) today in GHS?