Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Cortex (CTXC) was GHS 1.14 and yesterday's average price was GHS 1.17, with a minimum price of GHS 1.12 and a maximum of GHS 1.21 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 1.14	GHS 261,741,884	229,629,373 CTXC
12:00	GHS 1.13	GHS 260,370,553	229,628,167 CTXC
11:00	GHS 1.12	GHS 258,066,275	229,627,272 CTXC
10:00	GHS 1.13	GHS 260,388,445	229,626,087 CTXC
09:00	GHS 1.16	GHS 265,232,969	229,625,267 CTXC
08:00	GHS 1.14	GHS 262,380,912	229,623,945 CTXC
07:00	GHS 1.14	GHS 260,731,878	229,623,117 CTXC
06:00	GHS 1.14	GHS 262,743,577	229,622,271 CTXC
05:00	GHS 1.13	GHS 258,783,534	229,621,447 CTXC
04:00	GHS 1.19	GHS 274,389,149	229,620,259 CTXC
03:00	GHS 1.20	GHS 275,997,306	229,619,051 CTXC
02:00	GHS 1.21	GHS 278,545,661	229,618,225 CTXC
01:00	GHS 1.19	GHS 273,595,242	229,617,499 CTXC
00:00	GHS 1.16	GHS 267,352,240	229,616,610 CTXC
23:00	GHS 1.17	GHS 268,473,619	229,615,143 CTXC
22:00	GHS 1.18	GHS 270,997,770	229,614,323 CTXC
21:00	GHS 1.19	GHS 272,383,266	229,613,061 CTXC
20:00	GHS 1.18	GHS 270,570,654	229,612,226 CTXC
19:00	GHS 1.17	GHS 268,985,927	229,611,335 CTXC
18:00	GHS 1.18	GHS 272,002,697	229,610,132 CTXC
17:00	GHS 1.16	GHS 265,456,041	229,610,132 CTXC
16:00	GHS 1.19	GHS 272,887,756	229,607,969 CTXC
15:00	GHS 1.20	GHS 276,449,941	229,607,112 CTXC
14:00	GHS 1.20	GHS 275,163,789	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Cortex (CTXC) was GHS 261,741,884 with a supply of 229,653,042. Yesterday's lowest marketcap value was GHS 258,066,275 and the maximum value was GHS 278,545,661

What is the price of Cortex (CTXC) today in GHS?