Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Cortex (CTXC) was GHS 2.80 and yesterday's average price was GHS 2.80, with a minimum price of GHS 2.76 and a maximum of GHS 2.85 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 2.80	GHS 638,355,579	227,617,475 CTXC
02:00	GHS 2.81	GHS 639,308,078	227,616,649 CTXC
01:00	GHS 2.83	GHS 644,968,058	227,615,488 CTXC
00:00	GHS 2.83	GHS 645,215,023	227,614,453 CTXC
23:00	GHS 2.85	GHS 649,330,967	227,613,750 CTXC
22:00	GHS 2.84	GHS 647,201,471	227,612,938 CTXC
21:00	GHS 2.84	GHS 646,503,646	227,611,758 CTXC
20:00	GHS 2.85	GHS 649,239,407	227,610,645 CTXC
19:00	GHS 2.79	GHS 636,126,398	227,609,853 CTXC
18:00	GHS 2.81	GHS 638,545,362	227,608,695 CTXC
17:00	GHS 2.80	GHS 638,144,638	227,607,789 CTXC
16:00	GHS 2.80	GHS 637,836,304	227,606,583 CTXC
15:00	GHS 2.80	GHS 636,293,176	227,605,767 CTXC
14:00	GHS 2.78	GHS 631,907,385	227,604,616 CTXC
13:00	GHS 2.80	GHS 636,494,315	227,603,811 CTXC
12:00	GHS 2.78	GHS 633,531,702	227,602,731 CTXC
11:00	GHS 2.77	GHS 631,308,968	227,601,616 CTXC
10:00	GHS 2.78	GHS 632,887,336	227,600,847 CTXC
09:00	GHS 2.76	GHS 629,205,925	227,599,707 CTXC
08:00	GHS 2.77	GHS 631,403,067	227,598,904 CTXC
07:00	GHS 2.77	GHS 630,846,122	227,597,701 CTXC
06:00	GHS 2.77	GHS 630,880,330	227,596,812 CTXC
05:00	GHS 2.78	GHS 631,852,203	227,595,471 CTXC
04:00	GHS 2.76	GHS 628,675,139	227,594,735 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Cortex (CTXC) was GHS 638,355,579 with a supply of 227,641,577. Yesterday's lowest marketcap value was GHS 628,675,139 and the maximum value was GHS 649,330,967

What is the price of Cortex (CTXC) today in GHS?