Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Cortex (CTXC) was GHS 2.11 and yesterday's average price was GHS 2.11, with a minimum price of GHS 2.09 and a maximum of GHS 2.15 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 2.11	GHS 482,082,077	228,541,335 CTXC
19:00	GHS 2.13	GHS 486,379,423	228,540,080 CTXC
18:00	GHS 2.11	GHS 481,963,286	228,539,239 CTXC
17:00	GHS 2.14	GHS 489,414,235	228,538,364 CTXC
16:00	GHS 2.15	GHS 490,688,111	228,537,124 CTXC
15:00	GHS 2.13	GHS 487,177,440	228,536,146 CTXC
14:00	GHS 2.13	GHS 487,824,750	228,535,281 CTXC
13:00	GHS 2.10	GHS 480,029,864	228,533,985 CTXC
12:00	GHS 2.10	GHS 480,271,746	228,533,231 CTXC
11:00	GHS 2.12	GHS 483,863,666	228,532,013 CTXC
10:00	GHS 2.12	GHS 484,694,448	228,531,201 CTXC
09:00	GHS 2.10	GHS 480,352,795	228,530,514 CTXC
08:00	GHS 2.09	GHS 477,878,618	228,529,594 CTXC
07:00	GHS 2.11	GHS 481,619,612	228,528,510 CTXC
06:00	GHS 2.09	GHS 477,409,248	228,527,238 CTXC
05:00	GHS 2.10	GHS 479,181,497	228,526,424 CTXC
04:00	GHS 2.10	GHS 480,722,930	228,525,226 CTXC
03:00	GHS 2.09	GHS 478,589,515	228,524,397 CTXC
02:00	GHS 2.10	GHS 478,819,407	228,523,592 CTXC
01:00	GHS 2.10	GHS 480,875,318	228,522,530 CTXC
00:00	GHS 2.11	GHS 482,979,668	228,521,645 CTXC
23:00	GHS 2.13	GHS 486,284,535	228,520,310 CTXC
22:00	GHS 2.11	GHS 482,833,938	228,519,533 CTXC
21:00	GHS 2.11	GHS 482,479,491	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Cortex (CTXC) was GHS 482,082,077 with a supply of 228,565,852. Yesterday's lowest marketcap value was GHS 477,409,248 and the maximum value was GHS 490,688,111

What is the price of Cortex (CTXC) today in GHS?