Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Cortex (CTXC) was GHS 0.6807 and yesterday's average price was GHS 0.6740, with a minimum price of GHS 0.6591 and a maximum of GHS 0.6828 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.6807	GHS 156,976,392	230,603,676 CTXC
09:00	GHS 0.6777	GHS 156,270,330	230,602,957 CTXC
08:00	GHS 0.6828	GHS 157,447,750	230,601,786 CTXC
07:00	GHS 0.6736	GHS 155,325,310	230,601,083 CTXC
06:00	GHS 0.6766	GHS 156,034,096	230,600,325 CTXC
05:00	GHS 0.6797	GHS 156,742,953	230,599,123 CTXC
04:00	GHS 0.6797	GHS 156,737,988	230,598,277 CTXC
03:00	GHS 0.6776	GHS 156,258,776	230,597,080 CTXC
02:00	GHS 0.6715	GHS 154,844,402	230,596,140 CTXC
01:00	GHS 0.6695	GHS 154,374,524	230,595,275 CTXC
00:00	GHS 0.6695	GHS 154,373,999	230,593,933 CTXC
23:00	GHS 0.6736	GHS 155,320,551	230,593,068 CTXC
22:00	GHS 0.6746	GHS 155,550,000	230,592,150 CTXC
21:00	GHS 0.6746	GHS 155,546,536	230,590,894 CTXC
20:00	GHS 0.6736	GHS 155,315,257	230,590,109 CTXC
19:00	GHS 0.6767	GHS 156,040,418	230,588,649 CTXC
18:00	GHS 0.6766	GHS 156,017,833	230,587,813 CTXC
17:00	GHS 0.6766	GHS 156,018,984	230,586,890 CTXC
16:00	GHS 0.6705	GHS 154,616,988	230,586,022 CTXC
15:00	GHS 0.6756	GHS 155,790,193	230,585,149 CTXC
14:00	GHS 0.6632	GHS 152,932,168	230,583,854 CTXC
13:00	GHS 0.6591	GHS 151,981,997	230,583,023 CTXC
12:00	GHS 0.6714	GHS 154,821,796	230,581,725 CTXC
11:00	GHS 0.6705	GHS 154,599,460	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Cortex (CTXC) was GHS 156,976,392 with a supply of 230,628,163. Yesterday's lowest marketcap value was GHS 151,981,997 and the maximum value was GHS 157,447,750

What is the price of Cortex (CTXC) today in GHS?