What was the price of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Cortex (CTXC) was
GHS 2.61 and yesterday's average price was GHS 2.60, with a minimum price of
GHS 2.55 and a maximum of
GHS 2.65 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 2.61 | GHS 585,136,805 | 223,892,695 CTXC |
07:00 | GHS 2.63 | GHS 589,302,332 | 223,891,900 CTXC |
06:00 | GHS 2.65 | GHS 593,380,569 | 223,890,722 CTXC |
05:00 | GHS 2.65 | GHS 593,582,326 | 223,889,641 CTXC |
04:00 | GHS 2.62 | GHS 586,978,528 | 223,888,566 CTXC |
03:00 | GHS 2.58 | GHS 576,960,262 | 223,887,771 CTXC |
02:00 | GHS 2.57 | GHS 574,561,548 | 223,886,513 CTXC |
01:00 | GHS 2.55 | GHS 571,997,229 | 223,885,775 CTXC |
00:00 | GHS 2.59 | GHS 579,307,759 | 223,884,668 CTXC |
23:00 | GHS 2.59 | GHS 579,962,443 | 223,883,529 CTXC |
22:00 | GHS 2.58 | GHS 578,032,535 | 223,882,828 CTXC |
21:00 | GHS 2.60 | GHS 581,628,190 | 223,881,440 CTXC |
20:00 | GHS 2.60 | GHS 581,358,348 | 223,880,741 CTXC |
19:00 | GHS 2.61 | GHS 584,515,590 | 223,879,664 CTXC |
18:00 | GHS 2.62 | GHS 586,401,986 | 223,878,617 CTXC |
17:00 | GHS 2.62 | GHS 586,249,562 | 223,877,602 CTXC |
16:00 | GHS 2.60 | GHS 581,827,735 | 223,876,936 CTXC |
15:00 | GHS 2.58 | GHS 578,584,348 | 223,875,890 CTXC |
14:00 | GHS 2.60 | GHS 582,480,677 | 223,874,811 CTXC |
13:00 | GHS 2.58 | GHS 578,315,887 | 223,874,005 CTXC |
12:00 | GHS 2.59 | GHS 578,969,661 | 223,872,920 CTXC |
11:00 | GHS 2.57 | GHS 575,454,173 | 223,871,802 CTXC |
10:00 | GHS 2.56 | GHS 572,475,622 | 223,870,742 CTXC |
09:00 | GHS 2.55 | GHS 571,082,589 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Cortex (CTXC) was
GHS 585,136,805 with a supply of 223,916,720. Yesterday's lowest marketcap value was
GHS 571,082,589 and the maximum value was
GHS 593,582,326What is the price of Cortex (CTXC) today in GHS?