Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in GHS (Ghanaian Cedi)?

The current price of Cortex (CTXC) is GHS 1.08 and the average price in the last 24 hours was GHS 1.11, with a minimum price of GHS 1.07 and a maximum of GHS 1.16 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 1.08	GHS 247,048,957	229,648,909 CTXC
08:00	GHS 1.07	GHS 245,911,508	229,648,017 CTXC
07:00	GHS 1.07	GHS 246,033,534	229,647,083 CTXC
06:00	GHS 1.08	GHS 247,525,335	229,646,154 CTXC
05:00	GHS 1.08	GHS 248,988,699	229,644,963 CTXC
04:00	GHS 1.09	GHS 249,519,515	229,644,129 CTXC
03:00	GHS 1.12	GHS 257,459,896	229,642,950 CTXC
02:00	GHS 1.13	GHS 259,877,609	229,642,087 CTXC
01:00	GHS 1.13	GHS 259,202,989	229,640,828 CTXC
00:00	GHS 1.09	GHS 251,403,083	229,640,029 CTXC
23:00	GHS 1.11	GHS 254,304,474	229,639,069 CTXC
22:00	GHS 1.10	GHS 253,708,530	229,638,194 CTXC
21:00	GHS 1.10	GHS 253,403,669	229,637,022 CTXC
20:00	GHS 1.13	GHS 258,811,923	229,636,202 CTXC
19:00	GHS 1.13	GHS 259,317,981	229,635,396 CTXC
18:00	GHS 1.14	GHS 260,994,584	229,634,091 CTXC
17:00	GHS 1.13	GHS 260,089,400	229,633,261 CTXC
16:00	GHS 1.14	GHS 260,828,653	229,632,047 CTXC
15:00	GHS 1.16	GHS 266,960,788	229,631,077 CTXC
14:00	GHS 1.14	GHS 262,807,655	229,629,781 CTXC
13:00	GHS 1.14	GHS 261,741,884	229,629,373 CTXC
12:00	GHS 1.13	GHS 260,370,553	229,628,167 CTXC
11:00	GHS 1.12	GHS 258,066,275	229,627,272 CTXC
10:00	GHS 1.13	GHS 260,388,445	229,626,087 CTXC

What is the marketcap of Cortex (CTXC) today in GHS (Ghanaian Cedi)?

The current marketcap of Cortex (CTXC) is GHS 247,929,746 with a supply of 229,649,292. In the last 24 hours, the lowest marketcap value was GHS 245,911,508 and the maximum value was GHS 266,960,788

What was the price of Cortex (CTXC) yesterday in GHS?