Fear and greed index: 25/100 (Extreme Fear)

Today's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in GHS (Ghanaian Cedi)?

The current price of Cortex (CTXC) is GHS 2.07 and the average price in the last 24 hours was GHS 2.10, with a minimum price of GHS 2.03 and a maximum of GHS 2.15 (5.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 2.07	GHS 473,060,810	228,547,098 CTXC
02:00	GHS 2.09	GHS 478,019,222	228,546,279 CTXC
01:00	GHS 2.09	GHS 476,871,023	228,545,452 CTXC
00:00	GHS 2.06	GHS 470,284,061	228,544,655 CTXC
23:00	GHS 2.03	GHS 464,153,196	228,543,857 CTXC
22:00	GHS 2.08	GHS 475,718,831	228,542,637 CTXC
21:00	GHS 2.09	GHS 477,171,896	228,542,161 CTXC
20:00	GHS 2.11	GHS 482,322,940	228,541,335 CTXC
19:00	GHS 2.13	GHS 486,622,432	228,540,080 CTXC
18:00	GHS 2.11	GHS 482,204,089	228,539,239 CTXC
17:00	GHS 2.14	GHS 489,658,762	228,538,364 CTXC
16:00	GHS 2.15	GHS 490,933,274	228,537,124 CTXC
15:00	GHS 2.13	GHS 487,420,849	228,536,146 CTXC
14:00	GHS 2.14	GHS 488,068,482	228,535,281 CTXC
13:00	GHS 2.10	GHS 480,269,702	228,533,985 CTXC
12:00	GHS 2.10	GHS 480,511,704	228,533,231 CTXC
11:00	GHS 2.12	GHS 484,105,419	228,532,013 CTXC
10:00	GHS 2.12	GHS 484,936,616	228,531,201 CTXC
09:00	GHS 2.10	GHS 480,592,793	228,530,514 CTXC
08:00	GHS 2.09	GHS 478,117,380	228,529,594 CTXC
07:00	GHS 2.11	GHS 481,860,243	228,528,510 CTXC
06:00	GHS 2.09	GHS 477,647,776	228,527,238 CTXC
05:00	GHS 2.10	GHS 479,420,911	228,526,424 CTXC
04:00	GHS 2.10	GHS 480,963,114	228,525,226 CTXC

What is the marketcap of Cortex (CTXC) today in GHS (Ghanaian Cedi)?

The current marketcap of Cortex (CTXC) is GHS 473,353,264 with a supply of 228,547,531. In the last 24 hours, the lowest marketcap value was GHS 464,153,196 and the maximum value was GHS 490,933,274

What was the price of Cortex (CTXC) yesterday in GHS?