Fear and greed index: 63/100 (Greed)

Today's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in GHS (Ghanaian Cedi)?

The current price of Cortex (CTXC) is GHS 1.12 and the average price in the last 24 hours was GHS 1.17, with a minimum price of GHS 1.12 and a maximum of GHS 1.22 (8.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 1.14	GHS 261,909,598	229,051,266 CTXC
07:00	GHS 1.13	GHS 258,588,492	229,050,010 CTXC
06:00	GHS 1.13	GHS 258,573,878	229,049,126 CTXC
05:00	GHS 1.13	GHS 257,800,854	229,048,031 CTXC
04:00	GHS 1.12	GHS 256,195,697	229,047,225 CTXC
03:00	GHS 1.14	GHS 260,792,754	229,045,848 CTXC
02:00	GHS 1.16	GHS 264,698,305	229,044,985 CTXC
01:00	GHS 1.16	GHS 265,261,560	229,044,217 CTXC
00:00	GHS 1.20	GHS 275,240,969	229,042,952 CTXC
23:00	GHS 1.21	GHS 276,132,014	229,042,184 CTXC
22:00	GHS 1.20	GHS 274,146,289	229,040,883 CTXC
21:00	GHS 1.22	GHS 278,856,710	229,040,127 CTXC
20:00	GHS 1.22	GHS 279,268,819	229,038,838 CTXC
19:00	GHS 1.21	GHS 276,519,706	229,038,082 CTXC
18:00	GHS 1.21	GHS 276,295,247	229,037,141 CTXC
17:00	GHS 1.18	GHS 270,541,158	229,035,907 CTXC
16:00	GHS 1.18	GHS 269,739,790	229,034,996 CTXC
15:00	GHS 1.18	GHS 270,355,898	229,034,066 CTXC
14:00	GHS 1.16	GHS 265,519,555	229,033,154 CTXC
13:00	GHS 1.16	GHS 265,211,721	229,031,874 CTXC
12:00	GHS 1.14	GHS 261,542,944	229,031,071 CTXC
11:00	GHS 1.14	GHS 261,354,852	229,029,756 CTXC
10:00	GHS 1.14	GHS 261,941,033	229,029,014 CTXC
09:00	GHS 1.14	GHS 259,956,389	229,028,151 CTXC

What is the marketcap of Cortex (CTXC) today in GHS (Ghanaian Cedi)?

The current marketcap of Cortex (CTXC) is GHS 256,630,031 with a supply of 229,051,668. In the last 24 hours, the lowest marketcap value was GHS 256,195,697 and the maximum value was GHS 279,268,819

What was the price of Cortex (CTXC) yesterday in GHS?