Fear and greed index: 68/100 (Greed)

Today's Cortex (CTXC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in GHS (Ghanaian Cedi)?

The current price of Cortex (CTXC) is GHS 0.6848 and the average price in the last 24 hours was GHS 0.6814, with a minimum price of GHS 0.6766 and a maximum of GHS 0.6868 (1.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.6817	GHS 157,214,744	230,624,933 CTXC
06:00	GHS 0.6858	GHS 158,158,478	230,623,687 CTXC
05:00	GHS 0.6797	GHS 156,748,340	230,622,871 CTXC
04:00	GHS 0.6838	GHS 157,690,173	230,621,655 CTXC
03:00	GHS 0.6787	GHS 156,515,817	230,620,838 CTXC
02:00	GHS 0.6776	GHS 156,273,959	230,619,968 CTXC
01:00	GHS 0.6787	GHS 156,528,112	230,618,664 CTXC
00:00	GHS 0.6798	GHS 156,767,780	230,617,713 CTXC
23:00	GHS 0.6808	GHS 156,994,906	230,616,905 CTXC
22:00	GHS 0.6818	GHS 157,234,142	230,615,594 CTXC
21:00	GHS 0.6796	GHS 156,727,636	230,614,741 CTXC
20:00	GHS 0.6766	GHS 156,029,922	230,613,546 CTXC
19:00	GHS 0.6837	GHS 157,679,790	230,612,767 CTXC
18:00	GHS 0.6868	GHS 158,391,300	230,611,441 CTXC
17:00	GHS 0.6868	GHS 158,385,440	230,610,641 CTXC
16:00	GHS 0.6867	GHS 158,359,946	230,609,835 CTXC
15:00	GHS 0.6785	GHS 156,464,088	230,608,657 CTXC
14:00	GHS 0.6846	GHS 157,883,488	230,607,376 CTXC
13:00	GHS 0.6796	GHS 156,730,658	230,606,559 CTXC
12:00	GHS 0.6775	GHS 156,238,730	230,605,341 CTXC
11:00	GHS 0.6827	GHS 157,441,017	230,604,844 CTXC
10:00	GHS 0.6807	GHS 156,976,392	230,603,676 CTXC
09:00	GHS 0.6777	GHS 156,270,330	230,602,957 CTXC
08:00	GHS 0.6828	GHS 157,447,750	230,601,786 CTXC

What is the marketcap of Cortex (CTXC) today in GHS (Ghanaian Cedi)?

The current marketcap of Cortex (CTXC) is GHS 157,923,632 with a supply of 230,624,933. In the last 24 hours, the lowest marketcap value was GHS 156,029,922 and the maximum value was GHS 158,391,300

What was the price of Cortex (CTXC) yesterday in GHS?