Fear and greed index: 62/100 (Greed)

Today's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current price of Cortex (CTXC) is CRC 39.42 and the average price in the last 24 hours was CRC 39.70, with a minimum price of CRC 39.52 and a maximum of CRC 39.98 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 39.57	CRC 9,106,396,000	230,126,908 CTXC
10:00	CRC 39.52	CRC 9,095,198,573	230,126,092 CTXC
09:00	CRC 39.62	CRC 9,118,184,778	230,125,329 CTXC
08:00	CRC 39.62	CRC 9,118,652,761	230,124,131 CTXC
07:00	CRC 39.93	CRC 9,188,091,595	230,123,325 CTXC
06:00	CRC 39.72	CRC 9,141,030,793	230,122,053 CTXC
05:00	CRC 39.73	CRC 9,142,254,787	230,121,208 CTXC
04:00	CRC 39.52	CRC 9,094,863,644	230,120,417 CTXC
03:00	CRC 39.73	CRC 9,141,580,341	230,119,144 CTXC
02:00	CRC 39.57	CRC 9,106,060,562	230,118,436 CTXC
01:00	CRC 39.62	CRC 9,118,042,548	230,117,185 CTXC
00:00	CRC 39.73	CRC 9,141,692,494	230,116,245 CTXC
23:00	CRC 39.98	CRC 9,200,936,138	230,114,954 CTXC
22:00	CRC 39.88	CRC 9,176,732,056	230,114,175 CTXC
21:00	CRC 39.88	CRC 9,177,240,312	230,112,830 CTXC
20:00	CRC 39.62	CRC 9,117,763,696	230,111,990 CTXC
19:00	CRC 39.53	CRC 9,095,165,437	230,111,127 CTXC
18:00	CRC 39.68	CRC 9,131,093,044	230,109,962 CTXC
17:00	CRC 39.63	CRC 9,118,194,464	230,109,120 CTXC
16:00	CRC 39.78	CRC 9,153,689,264	230,108,307 CTXC
15:00	CRC 39.78	CRC 9,153,098,423	230,107,017 CTXC
14:00	CRC 39.68	CRC 9,131,065,516	230,106,106 CTXC
13:00	CRC 39.63	CRC 9,118,925,496	230,105,126 CTXC
12:00	CRC 39.89	CRC 9,177,761,312	230,103,989 CTXC

What is the marketcap of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current marketcap of Cortex (CTXC) is CRC 9,072,165,467 with a supply of 230,128,044. In the last 24 hours, the lowest marketcap value was CRC 9,094,863,644 and the maximum value was CRC 9,200,936,138

What was the price of Cortex (CTXC) yesterday in CRC?