Fear and greed index: 77/100 (Extreme Greed)

Today's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current price of Cortex (CTXC) is CRC 129 and the average price in the last 24 hours was CRC 133, with a minimum price of CRC 128 and a maximum of CRC 136 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 129	CRC 29,255,966,087	226,764,544 CTXC
09:00	CRC 129	CRC 29,339,108,156	226,763,738 CTXC
08:00	CRC 128	CRC 29,111,040,623	226,762,630 CTXC
07:00	CRC 130	CRC 29,402,450,137	226,761,386 CTXC
06:00	CRC 129	CRC 29,331,669,674	226,760,602 CTXC
05:00	CRC 132	CRC 29,956,195,988	226,759,797 CTXC
04:00	CRC 132	CRC 29,907,841,077	226,758,511 CTXC
03:00	CRC 134	CRC 30,421,360,300	226,757,329 CTXC
02:00	CRC 135	CRC 30,593,596,230	226,756,558 CTXC
01:00	CRC 136	CRC 30,797,873,692	226,755,428 CTXC
00:00	CRC 135	CRC 30,598,723,981	226,754,759 CTXC
23:00	CRC 135	CRC 30,654,808,980	226,753,564 CTXC
22:00	CRC 135	CRC 30,590,804,851	226,752,782 CTXC
21:00	CRC 135	CRC 30,594,250,334	226,751,587 CTXC
20:00	CRC 134	CRC 30,342,057,382	226,750,679 CTXC
19:00	CRC 133	CRC 30,242,148,436	226,749,387 CTXC
18:00	CRC 134	CRC 30,376,899,343	226,748,637 CTXC
17:00	CRC 135	CRC 30,549,588,772	226,747,350 CTXC
16:00	CRC 134	CRC 30,481,617,787	226,746,552 CTXC
15:00	CRC 135	CRC 30,586,713,811	226,745,724 CTXC
14:00	CRC 133	CRC 30,211,125,013	226,744,488 CTXC
13:00	CRC 132	CRC 30,020,463,568	226,743,722 CTXC
12:00	CRC 133	CRC 30,204,199,357	226,742,539 CTXC
11:00	CRC 133	CRC 30,198,678,439	226,741,792 CTXC

What is the marketcap of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current marketcap of Cortex (CTXC) is CRC 29,255,966,087 with a supply of 226,764,544. In the last 24 hours, the lowest marketcap value was CRC 29,111,040,623 and the maximum value was CRC 30,797,873,692

What was the price of Cortex (CTXC) yesterday in CRC?