Fear and greed index: 25/100 (Extreme Fear)

Today's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current price of Cortex (CTXC) is CRC 67.40 and the average price in the last 24 hours was CRC 68.56, with a minimum price of CRC 66.23 and a maximum of CRC 70.06 (5.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 67.50	CRC 15,427,836,823	228,547,098 CTXC
02:00	CRC 68.21	CRC 15,589,544,531	228,546,279 CTXC
01:00	CRC 68.05	CRC 15,552,098,558	228,545,452 CTXC
00:00	CRC 67.11	CRC 15,337,279,280	228,544,655 CTXC
23:00	CRC 66.23	CRC 15,137,334,601	228,543,857 CTXC
22:00	CRC 67.88	CRC 15,514,522,344	228,542,637 CTXC
21:00	CRC 68.09	CRC 15,561,910,865	228,542,161 CTXC
20:00	CRC 68.83	CRC 15,729,900,803	228,541,335 CTXC
19:00	CRC 69.44	CRC 15,870,119,291	228,540,080 CTXC
18:00	CRC 68.81	CRC 15,726,024,758	228,539,239 CTXC
17:00	CRC 69.88	CRC 15,969,142,482	228,538,364 CTXC
16:00	CRC 70.06	CRC 16,010,707,884	228,537,124 CTXC
15:00	CRC 69.56	CRC 15,896,157,884	228,536,146 CTXC
14:00	CRC 69.65	CRC 15,917,279,010	228,535,281 CTXC
13:00	CRC 68.54	CRC 15,662,938,959	228,533,985 CTXC
12:00	CRC 68.57	CRC 15,670,831,347	228,533,231 CTXC
11:00	CRC 69.08	CRC 15,788,032,424	228,532,013 CTXC
10:00	CRC 69.20	CRC 15,815,140,098	228,531,201 CTXC
09:00	CRC 68.58	CRC 15,673,475,888	228,530,514 CTXC
08:00	CRC 68.23	CRC 15,592,745,738	228,529,594 CTXC
07:00	CRC 68.77	CRC 15,714,810,980	228,528,510 CTXC
06:00	CRC 68.16	CRC 15,577,430,633	228,527,238 CTXC
05:00	CRC 68.42	CRC 15,635,257,522	228,526,424 CTXC
04:00	CRC 68.64	CRC 15,685,553,076	228,525,226 CTXC

What is the marketcap of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current marketcap of Cortex (CTXC) is CRC 15,404,016,345 with a supply of 228,547,531. In the last 24 hours, the lowest marketcap value was CRC 15,137,334,601 and the maximum value was CRC 16,010,707,884

What was the price of Cortex (CTXC) yesterday in CRC?