Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current price of Cortex (CTXC) is CRC 44.92 and the average price in the last 24 hours was CRC 46.94, with a minimum price of CRC 44.85 and a maximum of CRC 48.67 (7.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 44.85	CRC 10,299,675,708	229,647,083 CTXC
06:00	CRC 45.12	CRC 10,362,126,830	229,646,154 CTXC
05:00	CRC 45.39	CRC 10,423,387,478	229,644,963 CTXC
04:00	CRC 45.49	CRC 10,445,608,978	229,644,129 CTXC
03:00	CRC 46.93	CRC 10,778,016,268	229,642,950 CTXC
02:00	CRC 47.37	CRC 10,879,228,744	229,642,087 CTXC
01:00	CRC 47.25	CRC 10,850,987,196	229,640,828 CTXC
00:00	CRC 45.83	CRC 10,524,460,552	229,640,029 CTXC
23:00	CRC 46.36	CRC 10,645,921,180	229,639,069 CTXC
22:00	CRC 46.25	CRC 10,620,973,259	229,638,194 CTXC
21:00	CRC 46.20	CRC 10,608,210,897	229,637,022 CTXC
20:00	CRC 47.18	CRC 10,834,616,038	229,636,202 CTXC
19:00	CRC 47.27	CRC 10,855,801,113	229,635,396 CTXC
18:00	CRC 47.58	CRC 10,925,988,546	229,634,091 CTXC
17:00	CRC 47.42	CRC 10,888,094,919	229,633,261 CTXC
16:00	CRC 47.55	CRC 10,919,042,180	229,632,047 CTXC
15:00	CRC 48.67	CRC 11,175,751,111	229,631,077 CTXC
14:00	CRC 47.91	CRC 11,001,888,937	229,629,781 CTXC
13:00	CRC 47.72	CRC 10,957,272,696	229,629,373 CTXC
12:00	CRC 47.47	CRC 10,899,864,798	229,628,167 CTXC
11:00	CRC 47.05	CRC 10,803,401,084	229,627,272 CTXC
10:00	CRC 47.47	CRC 10,900,613,831	229,626,087 CTXC
09:00	CRC 48.35	CRC 11,103,419,614	229,625,267 CTXC
08:00	CRC 47.83	CRC 10,984,024,258	229,623,945 CTXC

What is the marketcap of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current marketcap of Cortex (CTXC) is CRC 10,316,427,192 with a supply of 229,647,489. In the last 24 hours, the lowest marketcap value was CRC 10,299,675,708 and the maximum value was CRC 11,175,751,111

What was the price of Cortex (CTXC) yesterday in CRC?