What is the price of Cortex (CTXC) today in CRC (Costa Rican Colon)?
The current price of Cortex (CTXC) is
CRC 87.43 and the average price in the last 24 hours was CRC 87.94, with a minimum price of
CRC 86.21 and a maximum of
CRC 89.42 (3.59% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 87.19 | CRC 19,523,719,308 | 223,913,498 CTXC |
04:00 | CRC 88.53 | CRC 19,821,923,678 | 223,912,373 CTXC |
03:00 | CRC 88.46 | CRC 19,808,244,546 | 223,911,668 CTXC |
02:00 | CRC 88.24 | CRC 19,757,673,990 | 223,910,438 CTXC |
01:00 | CRC 89.42 | CRC 20,020,913,446 | 223,909,322 CTXC |
00:00 | CRC 88.30 | CRC 19,771,804,988 | 223,908,201 CTXC |
23:00 | CRC 87.60 | CRC 19,613,552,411 | 223,907,460 CTXC |
22:00 | CRC 87.60 | CRC 19,614,217,527 | 223,906,441 CTXC |
21:00 | CRC 88.01 | CRC 19,706,904,159 | 223,905,346 CTXC |
20:00 | CRC 87.99 | CRC 19,702,257,146 | 223,904,260 CTXC |
19:00 | CRC 88.24 | CRC 19,757,881,030 | 223,903,551 CTXC |
18:00 | CRC 87.45 | CRC 19,579,944,643 | 223,902,503 CTXC |
17:00 | CRC 89.24 | CRC 19,981,357,936 | 223,901,433 CTXC |
16:00 | CRC 88.88 | CRC 19,900,820,929 | 223,900,377 CTXC |
15:00 | CRC 87.23 | CRC 19,529,819,742 | 223,899,447 CTXC |
14:00 | CRC 87.25 | CRC 19,535,118,930 | 223,898,682 CTXC |
13:00 | CRC 88.05 | CRC 19,714,328,096 | 223,897,653 CTXC |
12:00 | CRC 87.85 | CRC 19,669,570,706 | 223,896,614 CTXC |
11:00 | CRC 88.29 | CRC 19,767,932,305 | 223,895,567 CTXC |
10:00 | CRC 88.56 | CRC 19,827,313,447 | 223,894,877 CTXC |
09:00 | CRC 87.63 | CRC 19,620,505,332 | 223,893,759 CTXC |
08:00 | CRC 86.21 | CRC 19,301,698,411 | 223,892,695 CTXC |
07:00 | CRC 86.82 | CRC 19,439,105,166 | 223,891,900 CTXC |
06:00 | CRC 87.42 | CRC 19,573,632,511 | 223,890,722 CTXC |
What is the marketcap of Cortex (CTXC) today in CRC (Costa Rican Colon)?
The current marketcap of Cortex (CTXC) is
CRC 19,576,785,213 with a supply of 223,913,853. In the last 24 hours, the lowest marketcap value was
CRC 19,301,698,411 and the maximum value was
CRC 20,020,913,446What was the price of Cortex (CTXC) yesterday in CRC?