Fear and greed index: 68/100 (Greed)

Today's Cortex (CTXC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current price of Cortex (CTXC) is CRC 33.70 and the average price in the last 24 hours was CRC 33.52, with a minimum price of CRC 33.15 and a maximum of CRC 33.81 (1.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 33.75	CRC 7,784,689,545	230,623,687 CTXC
05:00	CRC 33.45	CRC 7,715,281,379	230,622,871 CTXC
04:00	CRC 33.66	CRC 7,761,639,171	230,621,655 CTXC
03:00	CRC 33.40	CRC 7,703,836,391	230,620,838 CTXC
02:00	CRC 33.35	CRC 7,691,931,965	230,619,968 CTXC
01:00	CRC 33.41	CRC 7,704,441,555	230,618,664 CTXC
00:00	CRC 33.46	CRC 7,716,238,206	230,617,713 CTXC
23:00	CRC 33.51	CRC 7,727,417,549	230,616,905 CTXC
22:00	CRC 33.56	CRC 7,739,192,949	230,615,594 CTXC
21:00	CRC 33.45	CRC 7,714,262,315	230,614,741 CTXC
20:00	CRC 33.30	CRC 7,679,920,268	230,613,546 CTXC
19:00	CRC 33.65	CRC 7,761,128,121	230,612,767 CTXC
18:00	CRC 33.81	CRC 7,796,149,207	230,611,441 CTXC
17:00	CRC 33.81	CRC 7,795,860,793	230,610,641 CTXC
16:00	CRC 33.80	CRC 7,794,605,937	230,609,835 CTXC
15:00	CRC 33.40	CRC 7,701,290,250	230,608,657 CTXC
14:00	CRC 33.70	CRC 7,771,154,313	230,607,376 CTXC
13:00	CRC 33.45	CRC 7,714,411,076	230,606,559 CTXC
12:00	CRC 33.35	CRC 7,690,197,937	230,605,341 CTXC
11:00	CRC 33.60	CRC 7,749,375,491	230,604,844 CTXC
10:00	CRC 33.51	CRC 7,726,506,261	230,603,676 CTXC
09:00	CRC 33.35	CRC 7,691,753,350	230,602,957 CTXC
08:00	CRC 33.61	CRC 7,749,706,915	230,601,786 CTXC
07:00	CRC 33.15	CRC 7,645,238,701	230,601,083 CTXC

What is the marketcap of Cortex (CTXC) today in CRC (Costa Rican Colon)?

The current marketcap of Cortex (CTXC) is CRC 7,772,560,965 with a supply of 230,624,126. In the last 24 hours, the lowest marketcap value was CRC 7,645,238,701 and the maximum value was CRC 7,796,149,207

What was the price of Cortex (CTXC) yesterday in CRC?