Fear and greed index: 62/100 (Greed)

Today's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Cortex (CTXC) is CNY 0.5674 and the average price in the last 24 hours was CNY 0.5601, with a minimum price of CNY 0.5574 and a maximum of CNY 0.5639 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.5631	CNY 129,583,543	230,129,998 CTXC
13:00	CNY 0.5624	CNY 129,424,856	230,128,826 CTXC
12:00	CNY 0.5603	CNY 128,929,575	230,128,044 CTXC
11:00	CNY 0.5581	CNY 128,428,434	230,126,908 CTXC
10:00	CNY 0.5574	CNY 128,270,516	230,126,092 CTXC
09:00	CNY 0.5588	CNY 128,594,693	230,125,329 CTXC
08:00	CNY 0.5588	CNY 128,601,293	230,124,131 CTXC
07:00	CNY 0.5631	CNY 129,580,596	230,123,325 CTXC
06:00	CNY 0.5602	CNY 128,916,892	230,122,053 CTXC
05:00	CNY 0.5603	CNY 128,934,154	230,121,208 CTXC
04:00	CNY 0.5574	CNY 128,265,792	230,120,417 CTXC
03:00	CNY 0.5603	CNY 128,924,643	230,119,144 CTXC
02:00	CNY 0.5581	CNY 128,423,704	230,118,436 CTXC
01:00	CNY 0.5588	CNY 128,592,687	230,117,185 CTXC
00:00	CNY 0.5603	CNY 128,926,224	230,116,245 CTXC
23:00	CNY 0.5639	CNY 129,761,744	230,114,954 CTXC
22:00	CNY 0.5624	CNY 129,420,391	230,114,175 CTXC
21:00	CNY 0.5625	CNY 129,427,559	230,112,830 CTXC
20:00	CNY 0.5588	CNY 128,588,754	230,111,990 CTXC
19:00	CNY 0.5574	CNY 128,270,048	230,111,127 CTXC
18:00	CNY 0.5596	CNY 128,776,739	230,109,962 CTXC
17:00	CNY 0.5588	CNY 128,594,829	230,109,120 CTXC
16:00	CNY 0.5610	CNY 129,095,416	230,108,307 CTXC
15:00	CNY 0.5610	CNY 129,087,083	230,107,017 CTXC

What is the marketcap of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cortex (CTXC) is CNY 130,579,095 with a supply of 230,130,412. In the last 24 hours, the lowest marketcap value was CNY 128,265,792 and the maximum value was CNY 129,761,744

What was the price of Cortex (CTXC) yesterday in CNY?