Fear and greed index: 70/100 (Greed)

Today's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Cortex (CTXC) is CNY 1.67 and the average price in the last 24 hours was CNY 1.69, with a minimum price of CNY 1.63 and a maximum of CNY 1.73 (5.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 1.66	CNY 377,059,618	226,916,816 CTXC
18:00	CNY 1.67	CNY 379,821,047	226,915,658 CTXC
17:00	CNY 1.66	CNY 377,650,057	226,914,429 CTXC
16:00	CNY 1.67	CNY 378,456,589	226,913,660 CTXC
15:00	CNY 1.71	CNY 387,777,165	226,912,786 CTXC
14:00	CNY 1.70	CNY 386,694,894	226,911,587 CTXC
13:00	CNY 1.72	CNY 390,520,562	226,910,864 CTXC
12:00	CNY 1.72	CNY 390,102,835	226,909,683 CTXC
11:00	CNY 1.72	CNY 390,599,246	226,908,834 CTXC
10:00	CNY 1.70	CNY 386,802,491	226,907,896 CTXC
09:00	CNY 1.70	CNY 385,593,193	226,906,610 CTXC
08:00	CNY 1.70	CNY 385,684,968	226,905,809 CTXC
07:00	CNY 1.71	CNY 388,521,118	226,904,673 CTXC
06:00	CNY 1.73	CNY 391,616,793	226,903,819 CTXC
05:00	CNY 1.68	CNY 381,249,011	226,902,736 CTXC
04:00	CNY 1.65	CNY 374,256,351	226,902,053 CTXC
03:00	CNY 1.64	CNY 372,076,777	226,900,702 CTXC
02:00	CNY 1.63	CNY 369,614,320	226,899,693 CTXC
01:00	CNY 1.64	CNY 372,894,640	226,898,939 CTXC
00:00	CNY 1.70	CNY 385,273,711	226,897,814 CTXC
23:00	CNY 1.69	CNY 384,478,502	226,896,973 CTXC
22:00	CNY 1.69	CNY 384,311,165	226,895,765 CTXC
21:00	CNY 1.72	CNY 389,683,138	226,894,934 CTXC
20:00	CNY 1.71	CNY 388,275,590	226,894,163 CTXC

What is the marketcap of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cortex (CTXC) is CNY 378,047,636 with a supply of 226,916,816. In the last 24 hours, the lowest marketcap value was CNY 369,614,320 and the maximum value was CNY 391,616,793

What was the price of Cortex (CTXC) yesterday in CNY?