Fear and greed index: 68/100 (Greed)

Today's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Cortex (CTXC) is CNY 0.4764 and the average price in the last 24 hours was CNY 0.4754, with a minimum price of CNY 0.4721 and a maximum of CNY 0.4792 (1.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.4756	CNY 109,691,694	230,624,933 CTXC
06:00	CNY 0.4785	CNY 110,350,155	230,623,687 CTXC
05:00	CNY 0.4742	CNY 109,366,275	230,622,871 CTXC
04:00	CNY 0.4771	CNY 110,023,410	230,621,655 CTXC
03:00	CNY 0.4735	CNY 109,204,039	230,620,838 CTXC
02:00	CNY 0.4728	CNY 109,035,290	230,619,968 CTXC
01:00	CNY 0.4736	CNY 109,212,617	230,618,664 CTXC
00:00	CNY 0.4743	CNY 109,379,838	230,617,713 CTXC
23:00	CNY 0.4750	CNY 109,538,309	230,616,905 CTXC
22:00	CNY 0.4757	CNY 109,705,228	230,615,594 CTXC
21:00	CNY 0.4742	CNY 109,351,829	230,614,741 CTXC
20:00	CNY 0.4721	CNY 108,865,021	230,613,546 CTXC
19:00	CNY 0.4771	CNY 110,016,165	230,612,767 CTXC
18:00	CNY 0.4792	CNY 110,512,599	230,611,441 CTXC
17:00	CNY 0.4792	CNY 110,508,511	230,610,641 CTXC
16:00	CNY 0.4791	CNY 110,490,723	230,609,835 CTXC
15:00	CNY 0.4734	CNY 109,167,947	230,608,657 CTXC
14:00	CNY 0.4777	CNY 110,158,289	230,607,376 CTXC
13:00	CNY 0.4742	CNY 109,353,938	230,606,559 CTXC
12:00	CNY 0.4727	CNY 109,010,710	230,605,341 CTXC
11:00	CNY 0.4764	CNY 109,849,569	230,604,844 CTXC
10:00	CNY 0.4750	CNY 109,525,391	230,603,676 CTXC
09:00	CNY 0.4728	CNY 109,032,759	230,602,957 CTXC
08:00	CNY 0.4764	CNY 109,854,267	230,601,786 CTXC

What is the marketcap of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cortex (CTXC) is CNY 109,858,828 with a supply of 230,624,933. In the last 24 hours, the lowest marketcap value was CNY 108,865,021 and the maximum value was CNY 110,512,599

What was the price of Cortex (CTXC) yesterday in CNY?