Fear and greed index: 27/100 (Fear)

Today's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Cortex (CTXC) is CNY 1.02 and the average price in the last 24 hours was CNY 1.04, with a minimum price of CNY 1.02 and a maximum of CNY 1.06 (3.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 1.02	CNY 233,537,190	227,963,446 CTXC
14:00	CNY 1.02	CNY 232,164,899	227,962,639 CTXC
13:00	CNY 1.03	CNY 235,527,855	227,961,458 CTXC
12:00	CNY 1.03	CNY 235,447,272	227,960,650 CTXC
11:00	CNY 1.03	CNY 234,531,610	227,959,340 CTXC
10:00	CNY 1.03	CNY 235,677,271	227,958,512 CTXC
09:00	CNY 1.04	CNY 236,595,476	227,957,258 CTXC
08:00	CNY 1.04	CNY 237,253,482	227,956,476 CTXC
07:00	CNY 1.04	CNY 236,067,740	227,955,284 CTXC
06:00	CNY 1.04	CNY 236,383,044	227,954,536 CTXC
05:00	CNY 1.04	CNY 237,718,811	227,953,419 CTXC
04:00	CNY 1.04	CNY 237,603,435	227,952,623 CTXC
03:00	CNY 1.04	CNY 237,688,038	227,951,532 CTXC
02:00	CNY 1.05	CNY 238,765,561	227,950,722 CTXC
01:00	CNY 1.05	CNY 239,322,535	227,949,573 CTXC
00:00	CNY 1.05	CNY 239,123,468	227,948,720 CTXC
23:00	CNY 1.05	CNY 238,233,935	227,947,571 CTXC
22:00	CNY 1.05	CNY 238,772,943	227,946,478 CTXC
21:00	CNY 1.05	CNY 239,140,912	227,945,659 CTXC
20:00	CNY 1.06	CNY 240,731,336	227,944,475 CTXC
19:00	CNY 1.05	CNY 239,557,611	227,943,637 CTXC
18:00	CNY 1.05	CNY 239,087,907	227,942,833 CTXC
17:00	CNY 1.04	CNY 237,841,170	227,941,634 CTXC
16:00	CNY 1.06	CNY 240,827,392	227,940,512 CTXC

What is the marketcap of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cortex (CTXC) is CNY 232,154,221 with a supply of 227,963,842. In the last 24 hours, the lowest marketcap value was CNY 232,164,899 and the maximum value was CNY 240,827,392

What was the price of Cortex (CTXC) yesterday in CNY?