Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Cortex (CTXC) is CNY 0.6487 and the average price in the last 24 hours was CNY 0.6686, with a minimum price of CNY 0.6402 and a maximum of CNY 0.6951 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.6402	CNY 147,028,997	229,648,017 CTXC
07:00	CNY 0.6406	CNY 147,101,955	229,647,083 CTXC
06:00	CNY 0.6444	CNY 147,993,894	229,646,154 CTXC
05:00	CNY 0.6483	CNY 148,868,831	229,644,963 CTXC
04:00	CNY 0.6496	CNY 149,186,203	229,644,129 CTXC
03:00	CNY 0.6703	CNY 153,933,708	229,642,950 CTXC
02:00	CNY 0.6766	CNY 155,379,244	229,642,087 CTXC
01:00	CNY 0.6749	CNY 154,975,893	229,640,828 CTXC
00:00	CNY 0.6546	CNY 150,312,376	229,640,029 CTXC
23:00	CNY 0.6621	CNY 152,047,100	229,639,069 CTXC
22:00	CNY 0.6606	CNY 151,690,789	229,638,194 CTXC
21:00	CNY 0.6598	CNY 151,508,515	229,637,022 CTXC
20:00	CNY 0.6739	CNY 154,742,076	229,636,202 CTXC
19:00	CNY 0.6752	CNY 155,044,646	229,635,396 CTXC
18:00	CNY 0.6795	CNY 156,047,076	229,634,091 CTXC
17:00	CNY 0.6772	CNY 155,505,872	229,633,261 CTXC
16:00	CNY 0.6791	CNY 155,947,867	229,632,047 CTXC
15:00	CNY 0.6951	CNY 159,614,233	229,631,077 CTXC
14:00	CNY 0.6843	CNY 157,131,100	229,629,781 CTXC
13:00	CNY 0.6815	CNY 156,493,883	229,629,373 CTXC
12:00	CNY 0.6779	CNY 155,673,972	229,628,167 CTXC
11:00	CNY 0.6719	CNY 154,296,258	229,627,272 CTXC
10:00	CNY 0.6780	CNY 155,684,670	229,626,087 CTXC
09:00	CNY 0.6906	CNY 158,581,181	229,625,267 CTXC

What is the marketcap of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cortex (CTXC) is CNY 148,965,075 with a supply of 229,648,440. In the last 24 hours, the lowest marketcap value was CNY 147,028,997 and the maximum value was CNY 159,614,233

What was the price of Cortex (CTXC) yesterday in CNY?