Fear and greed index: 39/100 (Fear)

Today's Cortex (CTXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.35 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Cortex (CTXC) is CNY 0.5837 and the average price in the last 24 hours was CNY 0.5657, with a minimum price of CNY 0.5068 and a maximum of CNY 0.6021 (15.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.5944	CNY 135,954,761	228,713,920 CTXC
02:00	CNY 0.5802	CNY 132,708,642	228,713,107 CTXC
01:00	CNY 0.5754	CNY 131,601,453	228,712,303 CTXC
00:00	CNY 0.5954	CNY 136,164,017	228,711,017 CTXC
23:00	CNY 0.6019	CNY 137,664,552	228,710,104 CTXC
22:00	CNY 0.5971	CNY 136,552,961	228,708,841 CTXC
21:00	CNY 0.5904	CNY 135,030,074	228,707,994 CTXC
20:00	CNY 0.5769	CNY 131,935,647	228,707,189 CTXC
19:00	CNY 0.5708	CNY 130,552,548	228,706,005 CTXC
18:00	CNY 0.5523	CNY 126,304,361	228,705,243 CTXC
17:00	CNY 0.5485	CNY 125,435,592	228,704,511 CTXC
16:00	CNY 0.5383	CNY 123,106,820	228,703,223 CTXC
15:00	CNY 0.5632	CNY 128,806,369	228,702,361 CTXC
14:00	CNY 0.5680	CNY 129,891,617	228,701,468 CTXC
13:00	CNY 0.5641	CNY 129,017,463	228,700,377 CTXC
12:00	CNY 0.5556	CNY 127,072,954	228,699,229 CTXC
11:00	CNY 0.5943	CNY 135,910,320	228,698,456 CTXC
10:00	CNY 0.6021	CNY 137,690,667	228,697,646 CTXC
09:00	CNY 0.5708	CNY 130,535,486	228,696,404 CTXC
08:00	CNY 0.5448	CNY 124,595,355	228,695,689 CTXC
07:00	CNY 0.5402	CNY 123,539,095	228,694,611 CTXC
06:00	CNY 0.5312	CNY 121,486,439	228,693,825 CTXC
05:00	CNY 0.5151	CNY 117,808,316	228,693,043 CTXC
04:00	CNY 0.5068	CNY 115,890,790	228,691,880 CTXC

What is the marketcap of Cortex (CTXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cortex (CTXC) is CNY 133,509,346 with a supply of 228,714,282. In the last 24 hours, the lowest marketcap value was CNY 115,890,790 and the maximum value was CNY 137,690,667

What was the price of Cortex (CTXC) yesterday in CNY?