Fear and greed index: 62/100 (Greed)

Today's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BRL (Brazilian Real)?

The current price of Cortex (CTXC) is BRL 0.4333 and the average price in the last 24 hours was BRL 0.4329, with a minimum price of BRL 0.4311 and a maximum of BRL 0.4361 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.4333	BRL 99,708,790	230,128,044 CTXC
11:00	BRL 0.4316	BRL 99,321,228	230,126,908 CTXC
10:00	BRL 0.4311	BRL 99,199,101	230,126,092 CTXC
09:00	BRL 0.4322	BRL 99,449,806	230,125,329 CTXC
08:00	BRL 0.4322	BRL 99,454,910	230,124,131 CTXC
07:00	BRL 0.4355	BRL 100,212,262	230,123,325 CTXC
06:00	BRL 0.4332	BRL 99,698,982	230,122,053 CTXC
05:00	BRL 0.4333	BRL 99,712,331	230,121,208 CTXC
04:00	BRL 0.4311	BRL 99,195,448	230,120,417 CTXC
03:00	BRL 0.4333	BRL 99,704,975	230,119,144 CTXC
02:00	BRL 0.4316	BRL 99,317,570	230,118,436 CTXC
01:00	BRL 0.4322	BRL 99,448,254	230,117,185 CTXC
00:00	BRL 0.4333	BRL 99,706,199	230,116,245 CTXC
23:00	BRL 0.4361	BRL 100,352,354	230,114,954 CTXC
22:00	BRL 0.4350	BRL 100,088,366	230,114,175 CTXC
21:00	BRL 0.4350	BRL 100,093,910	230,112,830 CTXC
20:00	BRL 0.4322	BRL 99,445,213	230,111,990 CTXC
19:00	BRL 0.4311	BRL 99,198,739	230,111,127 CTXC
18:00	BRL 0.4328	BRL 99,590,593	230,109,962 CTXC
17:00	BRL 0.4322	BRL 99,449,911	230,109,120 CTXC
16:00	BRL 0.4339	BRL 99,837,044	230,108,307 CTXC
15:00	BRL 0.4338	BRL 99,830,600	230,107,017 CTXC
14:00	BRL 0.4328	BRL 99,590,293	230,106,106 CTXC
13:00	BRL 0.4322	BRL 99,457,884	230,105,126 CTXC

What is the marketcap of Cortex (CTXC) today in BRL (Brazilian Real)?

The current marketcap of Cortex (CTXC) is BRL 99,708,790 with a supply of 230,128,044. In the last 24 hours, the lowest marketcap value was BRL 99,195,448 and the maximum value was BRL 100,352,354

What was the price of Cortex (CTXC) yesterday in BRL?