Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BRL (Brazilian Real)?

The current price of Cortex (CTXC) is BRL 0.5103 and the average price in the last 24 hours was BRL 0.5290, with a minimum price of BRL 0.5091 and a maximum of BRL 0.5459 (6.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.5091	BRL 116,911,247	229,644,963 CTXC
04:00	BRL 0.5102	BRL 117,160,488	229,644,129 CTXC
03:00	BRL 0.5264	BRL 120,888,849	229,642,950 CTXC
02:00	BRL 0.5314	BRL 122,024,073	229,642,087 CTXC
01:00	BRL 0.5300	BRL 121,707,309	229,640,828 CTXC
00:00	BRL 0.5140	BRL 118,044,907	229,640,029 CTXC
23:00	BRL 0.5200	BRL 119,407,239	229,639,069 CTXC
22:00	BRL 0.5188	BRL 119,127,417	229,638,194 CTXC
21:00	BRL 0.5181	BRL 118,984,271	229,637,022 CTXC
20:00	BRL 0.5292	BRL 121,523,686	229,636,202 CTXC
19:00	BRL 0.5302	BRL 121,761,303	229,635,396 CTXC
18:00	BRL 0.5337	BRL 122,548,542	229,634,091 CTXC
17:00	BRL 0.5318	BRL 122,123,518	229,633,261 CTXC
16:00	BRL 0.5333	BRL 122,470,630	229,632,047 CTXC
15:00	BRL 0.5459	BRL 125,349,940	229,631,077 CTXC
14:00	BRL 0.5374	BRL 123,399,859	229,629,781 CTXC
13:00	BRL 0.5352	BRL 122,899,433	229,629,373 CTXC
12:00	BRL 0.5324	BRL 122,255,532	229,628,167 CTXC
11:00	BRL 0.5277	BRL 121,173,571	229,627,272 CTXC
10:00	BRL 0.5324	BRL 122,263,933	229,626,087 CTXC
09:00	BRL 0.5424	BRL 124,538,652	229,625,267 CTXC
08:00	BRL 0.5365	BRL 123,199,485	229,623,945 CTXC
07:00	BRL 0.5332	BRL 122,425,190	229,623,117 CTXC
06:00	BRL 0.5373	BRL 123,369,772	229,622,271 CTXC

What is the marketcap of Cortex (CTXC) today in BRL (Brazilian Real)?

The current marketcap of Cortex (CTXC) is BRL 117,185,437 with a supply of 229,645,364. In the last 24 hours, the lowest marketcap value was BRL 116,911,247 and the maximum value was BRL 125,349,940

What was the price of Cortex (CTXC) yesterday in BRL?