Fear and greed index: 25/100 (Extreme Fear)

Today's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BRL (Brazilian Real)?

The current price of Cortex (CTXC) is BRL 0.7502 and the average price in the last 24 hours was BRL 0.7468, with a minimum price of BRL 0.7252 and a maximum of BRL 0.7620 (4.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.7491	BRL 171,221,846	228,565,040 CTXC
19:00	BRL 0.7473	BRL 170,802,760	228,564,161 CTXC
18:00	BRL 0.7412	BRL 169,420,231	228,563,286 CTXC
17:00	BRL 0.7372	BRL 168,492,846	228,561,890 CTXC
16:00	BRL 0.7390	BRL 168,896,799	228,561,001 CTXC
15:00	BRL 0.7298	BRL 166,804,104	228,559,773 CTXC
14:00	BRL 0.7377	BRL 168,599,169	228,559,007 CTXC
13:00	BRL 0.7252	BRL 165,760,273	228,558,211 CTXC
12:00	BRL 0.7401	BRL 169,157,558	228,556,497 CTXC
11:00	BRL 0.7386	BRL 168,818,321	228,554,207 CTXC
10:00	BRL 0.7489	BRL 171,164,719	228,553,793 CTXC
09:00	BRL 0.7492	BRL 171,222,914	228,553,001 CTXC
08:00	BRL 0.7450	BRL 170,271,958	228,552,202 CTXC
07:00	BRL 0.7535	BRL 172,215,656	228,550,981 CTXC
06:00	BRL 0.7530	BRL 172,092,604	228,550,052 CTXC
05:00	BRL 0.7535	BRL 172,208,426	228,549,137 CTXC
04:00	BRL 0.7511	BRL 171,668,524	228,548,274 CTXC
03:00	BRL 0.7541	BRL 172,338,258	228,547,098 CTXC
02:00	BRL 0.7620	BRL 174,144,631	228,546,279 CTXC
01:00	BRL 0.7601	BRL 173,726,337	228,545,452 CTXC
00:00	BRL 0.7496	BRL 171,326,675	228,544,655 CTXC
23:00	BRL 0.7399	BRL 169,093,173	228,543,857 CTXC
22:00	BRL 0.7583	BRL 173,306,588	228,542,637 CTXC
21:00	BRL 0.7606	BRL 173,835,946	228,542,161 CTXC

What is the marketcap of Cortex (CTXC) today in BRL (Brazilian Real)?

The current marketcap of Cortex (CTXC) is BRL 171,460,018 with a supply of 228,565,492. In the last 24 hours, the lowest marketcap value was BRL 165,760,273 and the maximum value was BRL 174,144,631

What was the price of Cortex (CTXC) yesterday in BRL?