Fear and greed index: 63/100 (Greed)

Today's Cortex (CTXC) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in BRL (Brazilian Real)?

The current price of Cortex (CTXC) is BRL 0.4283 and the average price in the last 24 hours was BRL 0.4370, with a minimum price of BRL 0.4194 and a maximum of BRL 0.4572 (8.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.4287	BRL 98,203,841	229,051,266 CTXC
07:00	BRL 0.4233	BRL 96,958,581	229,050,010 CTXC
06:00	BRL 0.4233	BRL 96,953,102	229,049,126 CTXC
05:00	BRL 0.4220	BRL 96,663,254	229,048,031 CTXC
04:00	BRL 0.4194	BRL 96,061,395	229,047,225 CTXC
03:00	BRL 0.4269	BRL 97,785,076	229,045,848 CTXC
02:00	BRL 0.4333	BRL 99,249,475	229,044,985 CTXC
01:00	BRL 0.4342	BRL 99,460,670	229,044,217 CTXC
00:00	BRL 0.4506	BRL 103,202,481	229,042,952 CTXC
23:00	BRL 0.4520	BRL 103,536,581	229,042,184 CTXC
22:00	BRL 0.4488	BRL 102,792,027	229,040,883 CTXC
21:00	BRL 0.4565	BRL 104,558,214	229,040,127 CTXC
20:00	BRL 0.4572	BRL 104,712,736	229,038,838 CTXC
19:00	BRL 0.4527	BRL 103,681,947	229,038,082 CTXC
18:00	BRL 0.4523	BRL 103,597,786	229,037,141 CTXC
17:00	BRL 0.4429	BRL 101,440,272	229,035,907 CTXC
16:00	BRL 0.4416	BRL 101,139,796	229,034,996 CTXC
15:00	BRL 0.4426	BRL 101,370,808	229,034,066 CTXC
14:00	BRL 0.4347	BRL 99,557,405	229,033,154 CTXC
13:00	BRL 0.4342	BRL 99,441,982	229,031,874 CTXC
12:00	BRL 0.4282	BRL 98,066,362	229,031,071 CTXC
11:00	BRL 0.4279	BRL 97,995,837	229,029,756 CTXC
10:00	BRL 0.4288	BRL 98,215,627	229,029,014 CTXC
09:00	BRL 0.4256	BRL 97,471,478	229,028,151 CTXC

What is the marketcap of Cortex (CTXC) today in BRL (Brazilian Real)?

The current marketcap of Cortex (CTXC) is BRL 98,099,559 with a supply of 229,051,266. In the last 24 hours, the lowest marketcap value was BRL 96,061,395 and the maximum value was BRL 104,712,736

What was the price of Cortex (CTXC) yesterday in BRL?