Fear and greed index: 63/100 (Greed)

Today's Cortex (CTXC) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Cortex (CTXC) today in GNF (Guinean Franc)?

The current price of Cortex (CTXC) is GNF 650 and the average price in the last 24 hours was GNF 663, with a minimum price of GNF 636 and a maximum of GNF 693 (8.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00GNF 650GNF 148,945,416,400229,051,266 CTXC
  07:00GNF 642GNF 147,056,736,024229,050,010 CTXC
  06:00GNF 642GNF 147,048,425,304229,049,126 CTXC
  05:00GNF 640GNF 146,608,814,187229,048,031 CTXC
  04:00GNF 636GNF 145,695,976,822229,047,225 CTXC
  03:00GNF 648GNF 148,310,278,281229,045,848 CTXC
  02:00GNF 657GNF 150,531,326,858229,044,985 CTXC
  01:00GNF 659GNF 150,851,644,515229,044,217 CTXC
  00:00GNF 683GNF 156,526,836,092229,042,952 CTXC
  23:00GNF 686GNF 157,033,564,930229,042,184 CTXC
  22:00GNF 681GNF 155,904,302,565229,040,883 CTXC
  21:00GNF 692GNF 158,583,072,703229,040,127 CTXC
  20:00GNF 693GNF 158,817,435,007229,038,838 CTXC
  19:00GNF 687GNF 157,254,041,406229,038,082 CTXC
  18:00GNF 686GNF 157,126,393,941229,037,141 CTXC
  17:00GNF 672GNF 153,854,099,883229,035,907 CTXC
  16:00GNF 670GNF 153,398,369,432229,034,996 CTXC
  15:00GNF 671GNF 153,748,744,193229,034,066 CTXC
  14:00GNF 659GNF 150,998,363,351229,033,154 CTXC
  13:00GNF 659GNF 150,823,301,497229,031,874 CTXC
  12:00GNF 649GNF 148,736,903,898229,031,071 CTXC
  11:00GNF 649GNF 148,629,938,006229,029,756 CTXC
  10:00GNF 650GNF 148,963,293,105229,029,014 CTXC
  09:00GNF 645GNF 147,834,645,387229,028,151 CTXC

What is the marketcap of Cortex (CTXC) today in GNF (Guinean Franc)?

The current marketcap of Cortex (CTXC) is GNF 148,804,653,580 with a supply of 229,051,266. In the last 24 hours, the lowest marketcap value was GNF 145,695,976,822 and the maximum value was GNF 158,817,435,007

What was the price of Cortex (CTXC) yesterday in GNF?