Fear and greed index: 63/100 (Greed)

Today's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in RON (Romanian Leu)?

The current price of Cortex (CTXC) is RON 0.3297 and the average price in the last 24 hours was RON 0.3364, with a minimum price of RON 0.3229 and a maximum of RON 0.3520 (8.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.3301	RON 75,604,294	229,051,266 CTXC
07:00	RON 0.3259	RON 74,645,605	229,050,010 CTXC
06:00	RON 0.3259	RON 74,641,387	229,049,126 CTXC
05:00	RON 0.3249	RON 74,418,241	229,048,031 CTXC
04:00	RON 0.3229	RON 73,954,887	229,047,225 CTXC
03:00	RON 0.3287	RON 75,281,900	229,045,848 CTXC
02:00	RON 0.3336	RON 76,409,298	229,044,985 CTXC
01:00	RON 0.3343	RON 76,571,890	229,044,217 CTXC
00:00	RON 0.3469	RON 79,452,603	229,042,952 CTXC
23:00	RON 0.3480	RON 79,709,817	229,042,184 CTXC
22:00	RON 0.3455	RON 79,136,606	229,040,883 CTXC
21:00	RON 0.3515	RON 80,496,343	229,040,127 CTXC
20:00	RON 0.3520	RON 80,615,304	229,038,838 CTXC
19:00	RON 0.3485	RON 79,821,730	229,038,082 CTXC
18:00	RON 0.3482	RON 79,756,936	229,037,141 CTXC
17:00	RON 0.3410	RON 78,095,929	229,035,907 CTXC
16:00	RON 0.3400	RON 77,864,601	229,034,996 CTXC
15:00	RON 0.3407	RON 78,042,451	229,034,066 CTXC
14:00	RON 0.3347	RON 76,646,365	229,033,154 CTXC
13:00	RON 0.3343	RON 76,557,504	229,031,874 CTXC
12:00	RON 0.3296	RON 75,498,454	229,031,071 CTXC
11:00	RON 0.3294	RON 75,444,158	229,029,756 CTXC
10:00	RON 0.3301	RON 75,613,368	229,029,014 CTXC
09:00	RON 0.3276	RON 75,040,470	229,028,151 CTXC

What is the marketcap of Cortex (CTXC) today in RON (Romanian Leu)?

The current marketcap of Cortex (CTXC) is RON 75,524,011 with a supply of 229,051,266. In the last 24 hours, the lowest marketcap value was RON 73,954,887 and the maximum value was RON 80,615,304

What was the price of Cortex (CTXC) yesterday in RON?