Fear and greed index: 62/100 (Greed)

Today's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in RON (Romanian Leu)?

The current price of Cortex (CTXC) is RON 0.3423 and the average price in the last 24 hours was RON 0.3448, with a minimum price of RON 0.3432 and a maximum of RON 0.3472 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.3436	RON 79,079,354	230,126,908 CTXC
10:00	RON 0.3432	RON 78,982,117	230,126,092 CTXC
09:00	RON 0.3441	RON 79,181,727	230,125,329 CTXC
08:00	RON 0.3441	RON 79,185,791	230,124,131 CTXC
07:00	RON 0.3467	RON 79,788,794	230,123,325 CTXC
06:00	RON 0.3449	RON 79,380,121	230,122,053 CTXC
05:00	RON 0.3450	RON 79,390,750	230,121,208 CTXC
04:00	RON 0.3432	RON 78,979,208	230,120,417 CTXC
03:00	RON 0.3450	RON 79,384,893	230,119,144 CTXC
02:00	RON 0.3436	RON 79,076,442	230,118,436 CTXC
01:00	RON 0.3441	RON 79,180,492	230,117,185 CTXC
00:00	RON 0.3450	RON 79,385,867	230,116,245 CTXC
23:00	RON 0.3472	RON 79,900,335	230,114,954 CTXC
22:00	RON 0.3463	RON 79,690,148	230,114,175 CTXC
21:00	RON 0.3463	RON 79,694,562	230,112,830 CTXC
20:00	RON 0.3441	RON 79,178,071	230,111,990 CTXC
19:00	RON 0.3432	RON 78,981,829	230,111,127 CTXC
18:00	RON 0.3446	RON 79,293,822	230,109,962 CTXC
17:00	RON 0.3441	RON 79,181,812	230,109,120 CTXC
16:00	RON 0.3454	RON 79,490,046	230,108,307 CTXC
15:00	RON 0.3454	RON 79,484,915	230,107,017 CTXC
14:00	RON 0.3446	RON 79,293,583	230,106,106 CTXC
13:00	RON 0.3441	RON 79,188,160	230,105,126 CTXC
12:00	RON 0.3464	RON 79,699,086	230,103,989 CTXC

What is the marketcap of Cortex (CTXC) today in RON (Romanian Leu)?

The current marketcap of Cortex (CTXC) is RON 78,782,099 with a supply of 230,128,044. In the last 24 hours, the lowest marketcap value was RON 78,979,208 and the maximum value was RON 79,900,335

What was the price of Cortex (CTXC) yesterday in RON?