Fear and greed index: 68/100 (Greed)

Today's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in RON (Romanian Leu)?

The current price of Cortex (CTXC) is RON 0.2893 and the average price in the last 24 hours was RON 0.2873, with a minimum price of RON 0.2841 and a maximum of RON 0.2897 (1.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.2893	RON 66,712,415	230,623,687 CTXC
05:00	RON 0.2867	RON 66,117,609	230,622,871 CTXC
04:00	RON 0.2884	RON 66,514,881	230,621,655 CTXC
03:00	RON 0.2863	RON 66,019,529	230,620,838 CTXC
02:00	RON 0.2858	RON 65,917,511	230,619,968 CTXC
01:00	RON 0.2863	RON 66,024,715	230,618,664 CTXC
00:00	RON 0.2867	RON 66,125,808	230,617,713 CTXC
23:00	RON 0.2871	RON 66,221,612	230,616,905 CTXC
22:00	RON 0.2876	RON 66,322,524	230,615,594 CTXC
21:00	RON 0.2867	RON 66,108,876	230,614,741 CTXC
20:00	RON 0.2854	RON 65,814,575	230,613,546 CTXC
19:00	RON 0.2884	RON 66,510,501	230,612,767 CTXC
18:00	RON 0.2897	RON 66,810,621	230,611,441 CTXC
17:00	RON 0.2897	RON 66,808,150	230,610,641 CTXC
16:00	RON 0.2897	RON 66,797,396	230,609,835 CTXC
15:00	RON 0.2862	RON 65,997,709	230,608,657 CTXC
14:00	RON 0.2888	RON 66,596,423	230,607,376 CTXC
13:00	RON 0.2867	RON 66,110,150	230,606,559 CTXC
12:00	RON 0.2858	RON 65,902,651	230,605,341 CTXC
11:00	RON 0.2880	RON 66,409,785	230,604,844 CTXC
10:00	RON 0.2871	RON 66,213,802	230,603,676 CTXC
09:00	RON 0.2858	RON 65,915,981	230,602,957 CTXC
08:00	RON 0.2880	RON 66,412,625	230,601,786 CTXC
07:00	RON 0.2841	RON 65,517,364	230,601,083 CTXC

What is the marketcap of Cortex (CTXC) today in RON (Romanian Leu)?

The current marketcap of Cortex (CTXC) is RON 66,709,371 with a supply of 230,624,126. In the last 24 hours, the lowest marketcap value was RON 65,517,364 and the maximum value was RON 66,810,621

What was the price of Cortex (CTXC) yesterday in RON?