Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in RON (Romanian Leu)?

The current price of Cortex (CTXC) is RON 0.4067 and the average price in the last 24 hours was RON 0.4249, with a minimum price of RON 0.4060 and a maximum of RON 0.4406 (7.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.4060	RON 93,235,639	229,647,083 CTXC
06:00	RON 0.4085	RON 93,800,964	229,646,154 CTXC
05:00	RON 0.4109	RON 94,355,513	229,644,963 CTXC
04:00	RON 0.4118	RON 94,556,669	229,644,129 CTXC
03:00	RON 0.4249	RON 97,565,715	229,642,950 CTXC
02:00	RON 0.4288	RON 98,481,920	229,642,087 CTXC
01:00	RON 0.4277	RON 98,226,269	229,640,828 CTXC
00:00	RON 0.4149	RON 95,270,456	229,640,029 CTXC
23:00	RON 0.4197	RON 96,369,952	229,639,069 CTXC
22:00	RON 0.4187	RON 96,144,117	229,638,194 CTXC
21:00	RON 0.4182	RON 96,028,588	229,637,022 CTXC
20:00	RON 0.4271	RON 98,078,073	229,636,202 CTXC
19:00	RON 0.4279	RON 98,269,846	229,635,396 CTXC
18:00	RON 0.4307	RON 98,905,203	229,634,091 CTXC
17:00	RON 0.4292	RON 98,562,179	229,633,261 CTXC
16:00	RON 0.4304	RON 98,842,323	229,632,047 CTXC
15:00	RON 0.4406	RON 101,166,126	229,631,077 CTXC
14:00	RON 0.4337	RON 99,592,275	229,629,781 CTXC
13:00	RON 0.4319	RON 99,188,396	229,629,373 CTXC
12:00	RON 0.4297	RON 98,668,723	229,628,167 CTXC
11:00	RON 0.4259	RON 97,795,506	229,627,272 CTXC
10:00	RON 0.4297	RON 98,675,504	229,626,087 CTXC
09:00	RON 0.4377	RON 100,511,360	229,625,267 CTXC
08:00	RON 0.4330	RON 99,430,559	229,623,945 CTXC

What is the marketcap of Cortex (CTXC) today in RON (Romanian Leu)?

The current marketcap of Cortex (CTXC) is RON 93,406,170 with a supply of 229,647,489. In the last 24 hours, the lowest marketcap value was RON 93,235,639 and the maximum value was RON 101,166,126

What was the price of Cortex (CTXC) yesterday in RON?