Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the price of Cortex (CTXC) was RON 0.6234 and yesterday's average price was RON 0.6330, with a minimum price of RON 0.6234 and a maximum of RON 0.6471 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.6234	RON 142,453,622	228,524,397 CTXC
02:00	RON 0.6237	RON 142,522,050	228,523,592 CTXC
01:00	RON 0.6263	RON 143,133,998	228,522,530 CTXC
00:00	RON 0.6291	RON 143,760,364	228,521,645 CTXC
23:00	RON 0.6334	RON 144,744,068	228,520,310 CTXC
22:00	RON 0.6289	RON 143,716,987	228,519,533 CTXC
21:00	RON 0.6284	RON 143,611,485	228,518,303 CTXC
20:00	RON 0.6266	RON 143,188,954	228,517,443 CTXC
19:00	RON 0.6264	RON 143,151,925	228,516,592 CTXC
18:00	RON 0.6325	RON 144,542,596	228,515,351 CTXC
17:00	RON 0.6349	RON 145,091,314	228,514,434 CTXC
16:00	RON 0.6398	RON 146,192,891	228,513,645 CTXC
15:00	RON 0.6307	RON 144,126,730	228,512,378 CTXC
14:00	RON 0.6338	RON 144,822,648	228,511,488 CTXC
13:00	RON 0.6320	RON 144,429,741	228,510,550 CTXC
12:00	RON 0.6317	RON 144,352,835	228,509,271 CTXC
11:00	RON 0.6374	RON 145,656,009	228,508,471 CTXC
10:00	RON 0.6471	RON 147,869,118	228,507,255 CTXC
09:00	RON 0.6445	RON 147,283,070	228,506,417 CTXC
08:00	RON 0.6337	RON 144,799,844	228,505,240 CTXC
07:00	RON 0.6375	RON 145,674,849	228,504,816 CTXC
06:00	RON 0.6356	RON 145,243,065	228,503,548 CTXC
05:00	RON 0.6369	RON 145,531,415	228,502,202 CTXC
04:00	RON 0.6374	RON 145,640,591	228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Cortex (CTXC) was RON 142,453,622 with a supply of 228,547,531. Yesterday's lowest marketcap value was RON 142,453,622 and the maximum value was RON 147,869,118

What is the price of Cortex (CTXC) today in RON?