Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the price of Cortex (CTXC) was RON 0.3294 and yesterday's average price was RON 0.3232, with a minimum price of RON 0.3080 and a maximum of RON 0.3319 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.3294	RON 75,444,158	229,029,756 CTXC
10:00	RON 0.3301	RON 75,613,368	229,029,014 CTXC
09:00	RON 0.3276	RON 75,040,470	229,028,151 CTXC
08:00	RON 0.3245	RON 74,322,270	229,027,002 CTXC
07:00	RON 0.3225	RON 73,864,743	229,026,204 CTXC
06:00	RON 0.3240	RON 74,199,525	229,025,075 CTXC
05:00	RON 0.3282	RON 75,159,590	229,024,269 CTXC
04:00	RON 0.3272	RON 74,931,017	229,023,113 CTXC
03:00	RON 0.3292	RON 75,391,387	229,022,287 CTXC
02:00	RON 0.3313	RON 75,885,875	229,021,021 CTXC
01:00	RON 0.3290	RON 75,343,591	229,020,127 CTXC
00:00	RON 0.3319	RON 76,005,131	229,019,263 CTXC
23:00	RON 0.3214	RON 73,603,544	229,018,095 CTXC
22:00	RON 0.3241	RON 74,218,750	229,017,344 CTXC
21:00	RON 0.3127	RON 71,615,650	229,016,192 CTXC
20:00	RON 0.3170	RON 72,591,363	229,015,334 CTXC
19:00	RON 0.3181	RON 72,839,890	229,014,125 CTXC
18:00	RON 0.3194	RON 73,149,760	229,013,407 CTXC
17:00	RON 0.3230	RON 73,978,502	229,012,148 CTXC
16:00	RON 0.3313	RON 75,860,968	229,011,267 CTXC
15:00	RON 0.3176	RON 72,735,297	229,010,045 CTXC
14:00	RON 0.3130	RON 71,683,832	229,009,587 CTXC
13:00	RON 0.3166	RON 72,501,412	229,008,381 CTXC
12:00	RON 0.3080	RON 70,535,495	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Cortex (CTXC) was RON 75,444,158 with a supply of 229,054,285. Yesterday's lowest marketcap value was RON 70,535,495 and the maximum value was RON 76,005,131

What is the price of Cortex (CTXC) today in RON?