Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the price of Cortex (CTXC) was RON 0.4319 and yesterday's average price was RON 0.4424, with a minimum price of RON 0.4259 and a maximum of RON 0.4597 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.4319	RON 99,188,396	229,629,373 CTXC
12:00	RON 0.4297	RON 98,668,723	229,628,167 CTXC
11:00	RON 0.4259	RON 97,795,506	229,627,272 CTXC
10:00	RON 0.4297	RON 98,675,504	229,626,087 CTXC
09:00	RON 0.4377	RON 100,511,360	229,625,267 CTXC
08:00	RON 0.4330	RON 99,430,559	229,623,945 CTXC
07:00	RON 0.4303	RON 98,805,650	229,623,117 CTXC
06:00	RON 0.4336	RON 99,567,993	229,622,271 CTXC
05:00	RON 0.4271	RON 98,067,315	229,621,447 CTXC
04:00	RON 0.4528	RON 103,981,141	229,620,259 CTXC
03:00	RON 0.4555	RON 104,590,560	229,619,051 CTXC
02:00	RON 0.4597	RON 105,556,272	229,618,225 CTXC
01:00	RON 0.4515	RON 103,680,285	229,617,499 CTXC
00:00	RON 0.4412	RON 101,314,469	229,616,610 CTXC
23:00	RON 0.4431	RON 101,739,421	229,615,143 CTXC
22:00	RON 0.4473	RON 102,695,961	229,614,323 CTXC
21:00	RON 0.4495	RON 103,221,001	229,613,061 CTXC
20:00	RON 0.4466	RON 102,534,103	229,612,226 CTXC
19:00	RON 0.4439	RON 101,933,563	229,611,335 CTXC
18:00	RON 0.4489	RON 103,076,783	229,610,132 CTXC
17:00	RON 0.4381	RON 100,595,895	229,610,132 CTXC
16:00	RON 0.4504	RON 103,412,180	229,607,969 CTXC
15:00	RON 0.4563	RON 104,762,088	229,607,112 CTXC
14:00	RON 0.4541	RON 104,274,694	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Cortex (CTXC) was RON 99,188,396 with a supply of 229,653,042. Yesterday's lowest marketcap value was RON 97,795,506 and the maximum value was RON 105,556,272

What is the price of Cortex (CTXC) today in RON?