Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the price of Cortex (CTXC) was RON 0.8672 and yesterday's average price was RON 0.8659, with a minimum price of RON 0.8542 and a maximum of RON 0.8822 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.8672	RON 197,398,153	227,617,475 CTXC
02:00	RON 0.8685	RON 197,692,693	227,616,649 CTXC
01:00	RON 0.8762	RON 199,442,924	227,615,488 CTXC
00:00	RON 0.8766	RON 199,519,293	227,614,453 CTXC
23:00	RON 0.8822	RON 200,792,063	227,613,750 CTXC
22:00	RON 0.8793	RON 200,133,560	227,612,938 CTXC
21:00	RON 0.8783	RON 199,917,773	227,611,758 CTXC
20:00	RON 0.8820	RON 200,763,750	227,610,645 CTXC
19:00	RON 0.8642	RON 196,708,825	227,609,853 CTXC
18:00	RON 0.8675	RON 197,456,839	227,608,695 CTXC
17:00	RON 0.8670	RON 197,332,924	227,607,789 CTXC
16:00	RON 0.8666	RON 197,237,578	227,606,583 CTXC
15:00	RON 0.8645	RON 196,760,398	227,605,767 CTXC
14:00	RON 0.8585	RON 195,404,183	227,604,616 CTXC
13:00	RON 0.8648	RON 196,822,596	227,603,811 CTXC
12:00	RON 0.8607	RON 195,906,469	227,602,731 CTXC
11:00	RON 0.8577	RON 195,219,135	227,601,616 CTXC
10:00	RON 0.8599	RON 195,707,213	227,600,847 CTXC
09:00	RON 0.8549	RON 194,568,813	227,599,707 CTXC
08:00	RON 0.8579	RON 195,248,234	227,598,904 CTXC
07:00	RON 0.8571	RON 195,076,010	227,597,701 CTXC
06:00	RON 0.8572	RON 195,086,588	227,596,812 CTXC
05:00	RON 0.8585	RON 195,387,119	227,595,471 CTXC
04:00	RON 0.8542	RON 194,404,679	227,594,735 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Cortex (CTXC) was RON 197,398,153 with a supply of 227,641,210. Yesterday's lowest marketcap value was RON 194,404,679 and the maximum value was RON 200,792,063

What is the price of Cortex (CTXC) today in RON?