Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the price of Cortex (CTXC) was RON 0.2871 and yesterday's average price was RON 0.2843, with a minimum price of RON 0.2780 and a maximum of RON 0.2880 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.2871	RON 66,213,802	230,603,676 CTXC
09:00	RON 0.2858	RON 65,915,981	230,602,957 CTXC
08:00	RON 0.2880	RON 66,412,625	230,601,786 CTXC
07:00	RON 0.2841	RON 65,517,364	230,601,083 CTXC
06:00	RON 0.2854	RON 65,816,335	230,600,325 CTXC
05:00	RON 0.2867	RON 66,115,337	230,599,123 CTXC
04:00	RON 0.2867	RON 66,113,242	230,598,277 CTXC
03:00	RON 0.2858	RON 65,911,107	230,597,080 CTXC
02:00	RON 0.2832	RON 65,314,513	230,596,140 CTXC
01:00	RON 0.2824	RON 65,116,315	230,595,275 CTXC
00:00	RON 0.2824	RON 65,116,094	230,593,933 CTXC
23:00	RON 0.2841	RON 65,515,357	230,593,068 CTXC
22:00	RON 0.2845	RON 65,612,140	230,592,150 CTXC
21:00	RON 0.2845	RON 65,610,679	230,590,894 CTXC
20:00	RON 0.2841	RON 65,513,123	230,590,109 CTXC
19:00	RON 0.2854	RON 65,819,002	230,588,649 CTXC
18:00	RON 0.2854	RON 65,809,475	230,587,813 CTXC
17:00	RON 0.2854	RON 65,809,961	230,586,890 CTXC
16:00	RON 0.2828	RON 65,218,588	230,586,022 CTXC
15:00	RON 0.2850	RON 65,713,455	230,585,149 CTXC
14:00	RON 0.2798	RON 64,507,919	230,583,854 CTXC
13:00	RON 0.2780	RON 64,107,130	230,583,023 CTXC
12:00	RON 0.2832	RON 65,304,978	230,581,725 CTXC
11:00	RON 0.2828	RON 65,211,195	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Cortex (CTXC) was RON 66,213,802 with a supply of 230,628,163. Yesterday's lowest marketcap value was RON 64,107,130 and the maximum value was RON 66,412,625

What is the price of Cortex (CTXC) today in RON?