Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the price of Cortex (CTXC) was RON 0.3432 and yesterday's average price was RON 0.3426, with a minimum price of RON 0.3331 and a maximum of RON 0.3566 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.3432	RON 78,981,829	230,111,127 CTXC
18:00	RON 0.3446	RON 79,293,822	230,109,962 CTXC
17:00	RON 0.3441	RON 79,181,812	230,109,120 CTXC
16:00	RON 0.3454	RON 79,490,046	230,108,307 CTXC
15:00	RON 0.3454	RON 79,484,915	230,107,017 CTXC
14:00	RON 0.3446	RON 79,293,583	230,106,106 CTXC
13:00	RON 0.3441	RON 79,188,160	230,105,126 CTXC
12:00	RON 0.3464	RON 79,699,086	230,103,989 CTXC
11:00	RON 0.3472	RON 79,888,484	230,103,137 CTXC
10:00	RON 0.3476	RON 79,992,699	230,101,921 CTXC
09:00	RON 0.3486	RON 80,207,029	230,101,130 CTXC
08:00	RON 0.3477	RON 80,009,494	230,100,305 CTXC
07:00	RON 0.3491	RON 80,316,073	230,098,963 CTXC
06:00	RON 0.3534	RON 81,326,744	230,098,128 CTXC
05:00	RON 0.3566	RON 82,052,620	230,097,168 CTXC
04:00	RON 0.3411	RON 78,481,926	230,095,979 CTXC
03:00	RON 0.3336	RON 76,756,309	230,095,134 CTXC
02:00	RON 0.3345	RON 76,961,267	230,094,334 CTXC
01:00	RON 0.3345	RON 76,957,460	230,093,053 CTXC
00:00	RON 0.3354	RON 77,162,582	230,092,247 CTXC
23:00	RON 0.3349	RON 77,057,142	230,091,385 CTXC
22:00	RON 0.3331	RON 76,650,948	230,090,165 CTXC
21:00	RON 0.3336	RON 76,746,906	230,089,296 CTXC
20:00	RON 0.3331	RON 76,649,084	230,088,015 CTXC

What was the marketcap of Cortex (CTXC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Cortex (CTXC) was RON 78,981,829 with a supply of 230,135,773. Yesterday's lowest marketcap value was RON 76,649,084 and the maximum value was RON 82,052,620

What is the price of Cortex (CTXC) today in RON?