Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in PLN (Polish Zloty)

1 USD = 3.84 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in PLN (Polish Zloty)?

Yesterday the price of Cortex (CTXC) was PLN 0.5222 and yesterday's average price was PLN 0.5303, with a minimum price of PLN 0.5222 and a maximum of PLN 0.5421 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00PLN 0.5222PLN 119,346,152228,524,397 CTXC
  02:00PLN 0.5225PLN 119,403,481228,523,592 CTXC
  01:00PLN 0.5247PLN 119,916,165228,522,530 CTXC
  00:00PLN 0.5270PLN 120,440,927228,521,645 CTXC
  23:00PLN 0.5307PLN 121,265,064228,520,310 CTXC
  22:00PLN 0.5269PLN 120,404,587228,519,533 CTXC
  21:00PLN 0.5265PLN 120,316,198228,518,303 CTXC
  20:00PLN 0.5250PLN 119,962,206228,517,443 CTXC
  19:00PLN 0.5248PLN 119,931,184228,516,592 CTXC
  18:00PLN 0.5299PLN 121,096,273228,515,351 CTXC
  17:00PLN 0.5319PLN 121,555,983228,514,434 CTXC
  16:00PLN 0.5360PLN 122,478,873228,513,645 CTXC
  15:00PLN 0.5284PLN 120,747,865228,512,378 CTXC
  14:00PLN 0.5310PLN 121,330,897228,511,488 CTXC
  13:00PLN 0.5295PLN 121,001,724228,510,550 CTXC
  12:00PLN 0.5292PLN 120,937,293228,509,271 CTXC
  11:00PLN 0.5340PLN 122,029,078228,508,471 CTXC
  10:00PLN 0.5421PLN 123,883,199228,507,255 CTXC
  09:00PLN 0.5400PLN 123,392,213228,506,417 CTXC
  08:00PLN 0.5309PLN 121,311,793228,505,240 CTXC
  07:00PLN 0.5341PLN 122,044,862228,504,816 CTXC
  06:00PLN 0.5325PLN 121,683,118228,503,548 CTXC
  05:00PLN 0.5336PLN 121,924,695228,502,202 CTXC
  04:00PLN 0.5340PLN 122,016,162228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Cortex (CTXC) was PLN 119,346,152 with a supply of 228,547,531. Yesterday's lowest marketcap value was PLN 119,346,152 and the maximum value was PLN 123,883,199

What is the price of Cortex (CTXC) today in PLN?