What was the price of Cortex (CTXC) yesterday in GBP (British Pound)?
Yesterday the price of Cortex (CTXC) was
£0.04826 and yesterday's average price was £0.04778, with a minimum price of
£0.04673 and a maximum of
£0.04841 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.04826 | £11,129,382 | 230,603,676 CTXC |
09:00 | £0.04805 | £11,079,323 | 230,602,957 CTXC |
08:00 | £0.04841 | £11,162,800 | 230,601,786 CTXC |
07:00 | £0.04775 | £11,012,323 | 230,601,083 CTXC |
06:00 | £0.04797 | £11,062,575 | 230,600,325 CTXC |
05:00 | £0.04819 | £11,112,831 | 230,599,123 CTXC |
04:00 | £0.04819 | £11,112,479 | 230,598,277 CTXC |
03:00 | £0.04804 | £11,078,504 | 230,597,080 CTXC |
02:00 | £0.04761 | £10,978,227 | 230,596,140 CTXC |
01:00 | £0.04746 | £10,944,913 | 230,595,275 CTXC |
00:00 | £0.04746 | £10,944,876 | 230,593,933 CTXC |
23:00 | £0.04776 | £11,011,985 | 230,593,068 CTXC |
22:00 | £0.04783 | £11,028,253 | 230,592,150 CTXC |
21:00 | £0.04782 | £11,028,007 | 230,590,894 CTXC |
20:00 | £0.04775 | £11,011,610 | 230,590,109 CTXC |
19:00 | £0.04798 | £11,063,023 | 230,588,649 CTXC |
18:00 | £0.04797 | £11,061,422 | 230,587,813 CTXC |
17:00 | £0.04797 | £11,061,503 | 230,586,890 CTXC |
16:00 | £0.04754 | £10,962,104 | 230,586,022 CTXC |
15:00 | £0.04790 | £11,045,282 | 230,585,149 CTXC |
14:00 | £0.04702 | £10,842,653 | 230,583,854 CTXC |
13:00 | £0.04673 | £10,775,287 | 230,583,023 CTXC |
12:00 | £0.04760 | £10,976,624 | 230,581,725 CTXC |
11:00 | £0.04754 | £10,960,861 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Cortex (CTXC) was
£11,129,382 with a supply of 230,628,163. Yesterday's lowest marketcap value was
£10,775,287 and the maximum value was
£11,162,800What is the price of Cortex (CTXC) today in GBP?