Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in UZS (Uzbekistani Som)

1 USD = 12,898.00 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Cortex (CTXC) was UZS 967 and yesterday's average price was UZS 949, with a minimum price of UZS 904 and a maximum of UZS 974 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00UZS 967UZS 221,442,640,684229,029,756 CTXC
  10:00UZS 969UZS 221,939,303,970229,029,014 CTXC
  09:00UZS 962UZS 220,257,740,118229,028,151 CTXC
  08:00UZS 953UZS 218,149,690,998229,027,002 CTXC
  07:00UZS 947UZS 216,806,764,136229,026,204 CTXC
  06:00UZS 951UZS 217,789,411,164229,025,075 CTXC
  05:00UZS 963UZS 220,607,379,102229,024,269 CTXC
  04:00UZS 960UZS 219,936,476,734229,023,113 CTXC
  03:00UZS 966UZS 221,287,748,602229,022,287 CTXC
  02:00UZS 973UZS 222,739,160,542229,021,021 CTXC
  01:00UZS 966UZS 221,147,457,056229,020,127 CTXC
  00:00UZS 974UZS 223,089,199,364229,019,263 CTXC
  23:00UZS 943UZS 216,040,094,118229,018,095 CTXC
  22:00UZS 951UZS 217,845,839,914229,017,344 CTXC
  21:00UZS 918UZS 210,205,258,184229,016,192 CTXC
  20:00UZS 930UZS 213,069,155,900229,015,334 CTXC
  19:00UZS 934UZS 213,798,628,086229,014,125 CTXC
  18:00UZS 938UZS 214,708,156,352229,013,407 CTXC
  17:00UZS 948UZS 217,140,667,560229,012,148 CTXC
  16:00UZS 972UZS 222,666,054,678229,011,267 CTXC
  15:00UZS 932UZS 213,491,629,890229,010,045 CTXC
  14:00UZS 919UZS 210,405,383,552229,009,587 CTXC
  13:00UZS 929UZS 212,805,133,840229,008,381 CTXC
  12:00UZS 904UZS 207,034,800,804229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Cortex (CTXC) was UZS 221,442,640,684 with a supply of 229,054,285. Yesterday's lowest marketcap value was UZS 207,034,800,804 and the maximum value was UZS 223,089,199,364

What is the price of Cortex (CTXC) today in UZS?