What was the price of Cortex (CTXC) yesterday in PHP (Philippine Peso)?
Yesterday the price of Cortex (CTXC) was
PHP 4.34 and yesterday's average price was PHP 4.30, with a minimum price of
PHP 4.20 and a maximum of
PHP 4.50 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PHP 4.34 | PHP 998,898,746 | 230,105,126 CTXC |
12:00 | PHP 4.37 | PHP 1,005,343,696 | 230,103,989 CTXC |
11:00 | PHP 4.38 | PHP 1,007,732,806 | 230,103,137 CTXC |
10:00 | PHP 4.39 | PHP 1,009,047,394 | 230,101,921 CTXC |
09:00 | PHP 4.40 | PHP 1,011,751,009 | 230,101,130 CTXC |
08:00 | PHP 4.39 | PHP 1,009,259,260 | 230,100,305 CTXC |
07:00 | PHP 4.40 | PHP 1,013,126,521 | 230,098,963 CTXC |
06:00 | PHP 4.46 | PHP 1,025,875,364 | 230,098,128 CTXC |
05:00 | PHP 4.50 | PHP 1,035,031,747 | 230,097,168 CTXC |
04:00 | PHP 4.30 | PHP 989,990,136 | 230,095,979 CTXC |
03:00 | PHP 4.21 | PHP 968,222,785 | 230,095,134 CTXC |
02:00 | PHP 4.22 | PHP 970,808,181 | 230,094,334 CTXC |
01:00 | PHP 4.22 | PHP 970,760,157 | 230,093,053 CTXC |
00:00 | PHP 4.23 | PHP 973,347,619 | 230,092,247 CTXC |
23:00 | PHP 4.22 | PHP 972,017,562 | 230,091,385 CTXC |
22:00 | PHP 4.20 | PHP 966,893,734 | 230,090,165 CTXC |
21:00 | PHP 4.21 | PHP 968,104,176 | 230,089,296 CTXC |
20:00 | PHP 4.20 | PHP 966,870,224 | 230,088,015 CTXC |
19:00 | PHP 4.20 | PHP 965,555,300 | 230,087,159 CTXC |
18:00 | PHP 4.24 | PHP 975,802,232 | 230,086,232 CTXC |
17:00 | PHP 4.26 | PHP 981,062,260 | 230,085,096 CTXC |
16:00 | PHP 4.27 | PHP 983,498,333 | 230,084,276 CTXC |
15:00 | PHP 4.31 | PHP 991,294,170 | 230,083,083 CTXC |
14:00 | PHP 4.29 | PHP 987,505,089 | 230,082,168 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Cortex (CTXC) was
PHP 998,898,746 with a supply of 230,129,630. Yesterday's lowest marketcap value was
PHP 965,555,300 and the maximum value was
PHP 1,035,031,747What is the price of Cortex (CTXC) today in PHP?