Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in TWD (Taiwan New Dollar)

1 USD = 29.93 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Cortex (CTXC) was TWD 2.33 and yesterday's average price was TWD 2.31, with a minimum price of TWD 2.25 and a maximum of TWD 2.41 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00TWD 2.33TWD 535,392,204230,109,120 CTXC
  16:00TWD 2.34TWD 537,476,349230,108,307 CTXC
  15:00TWD 2.34TWD 537,441,657230,107,017 CTXC
  14:00TWD 2.33TWD 536,147,953230,106,106 CTXC
  13:00TWD 2.33TWD 535,435,128230,105,126 CTXC
  12:00TWD 2.34TWD 538,889,786230,103,989 CTXC
  11:00TWD 2.35TWD 540,170,409230,103,137 CTXC
  10:00TWD 2.35TWD 540,875,062230,101,921 CTXC
  09:00TWD 2.36TWD 542,324,268230,101,130 CTXC
  08:00TWD 2.35TWD 540,988,628230,100,305 CTXC
  07:00TWD 2.36TWD 543,061,578230,098,963 CTXC
  06:00TWD 2.39TWD 549,895,282230,098,128 CTXC
  05:00TWD 2.41TWD 554,803,336230,097,168 CTXC
  04:00TWD 2.31TWD 530,659,887230,095,979 CTXC
  03:00TWD 2.26TWD 518,992,033230,095,134 CTXC
  02:00TWD 2.26TWD 520,377,871230,094,334 CTXC
  01:00TWD 2.26TWD 520,352,129230,093,053 CTXC
  00:00TWD 2.27TWD 521,739,075230,092,247 CTXC
  23:00TWD 2.26TWD 521,026,130230,091,385 CTXC
  22:00TWD 2.25TWD 518,279,628230,090,165 CTXC
  21:00TWD 2.26TWD 518,928,456230,089,296 CTXC
  20:00TWD 2.25TWD 518,267,026230,088,015 CTXC
  19:00TWD 2.25TWD 517,562,194230,087,159 CTXC
  18:00TWD 2.27TWD 523,054,810230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Cortex (CTXC) was TWD 535,392,204 with a supply of 230,133,673. Yesterday's lowest marketcap value was TWD 517,562,194 and the maximum value was TWD 554,803,336

What is the price of Cortex (CTXC) today in TWD?