What was the price of Cortex (CTXC) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Cortex (CTXC) was
TWD 5.33 and yesterday's average price was TWD 5.29, with a minimum price of
TWD 5.20 and a maximum of
TWD 5.40 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TWD 5.33 | TWD 1,192,875,540 | 223,892,695 CTXC |
07:00 | TWD 5.37 | TWD 1,201,367,495 | 223,891,900 CTXC |
06:00 | TWD 5.40 | TWD 1,209,681,498 | 223,890,722 CTXC |
05:00 | TWD 5.40 | TWD 1,210,092,807 | 223,889,641 CTXC |
04:00 | TWD 5.34 | TWD 1,196,630,126 | 223,888,566 CTXC |
03:00 | TWD 5.25 | TWD 1,176,206,621 | 223,887,771 CTXC |
02:00 | TWD 5.23 | TWD 1,171,316,539 | 223,886,513 CTXC |
01:00 | TWD 5.21 | TWD 1,166,088,850 | 223,885,775 CTXC |
00:00 | TWD 5.28 | TWD 1,180,992,292 | 223,884,668 CTXC |
23:00 | TWD 5.28 | TWD 1,182,326,949 | 223,883,529 CTXC |
22:00 | TWD 5.26 | TWD 1,178,392,587 | 223,882,828 CTXC |
21:00 | TWD 5.30 | TWD 1,185,722,784 | 223,881,440 CTXC |
20:00 | TWD 5.29 | TWD 1,185,172,677 | 223,880,741 CTXC |
19:00 | TWD 5.32 | TWD 1,191,609,116 | 223,879,664 CTXC |
18:00 | TWD 5.34 | TWD 1,195,454,773 | 223,878,617 CTXC |
17:00 | TWD 5.34 | TWD 1,195,144,037 | 223,877,602 CTXC |
16:00 | TWD 5.30 | TWD 1,186,129,581 | 223,876,936 CTXC |
15:00 | TWD 5.27 | TWD 1,179,517,526 | 223,875,890 CTXC |
14:00 | TWD 5.30 | TWD 1,187,460,687 | 223,874,811 CTXC |
13:00 | TWD 5.27 | TWD 1,178,970,235 | 223,874,005 CTXC |
12:00 | TWD 5.27 | TWD 1,180,303,036 | 223,872,920 CTXC |
11:00 | TWD 5.24 | TWD 1,173,136,269 | 223,871,802 CTXC |
10:00 | TWD 5.21 | TWD 1,167,064,116 | 223,870,742 CTXC |
09:00 | TWD 5.20 | TWD 1,164,224,240 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
TWD 1,192,875,540 with a supply of 223,917,133. Yesterday's lowest marketcap value was
TWD 1,164,224,240 and the maximum value was
TWD 1,210,092,807What is the price of Cortex (CTXC) today in TWD?