What was the price of Cortex (CTXC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Cortex (CTXC) was
CHF 0.1417 and yesterday's average price was CHF 0.1408, with a minimum price of
CHF 0.1384 and a maximum of
CHF 0.1438 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.1417 | CHF 31,736,303 | 223,892,695 CTXC |
07:00 | CHF 0.1428 | CHF 31,962,230 | 223,891,900 CTXC |
06:00 | CHF 0.1437 | CHF 32,183,423 | 223,890,722 CTXC |
05:00 | CHF 0.1438 | CHF 32,194,366 | 223,889,641 CTXC |
04:00 | CHF 0.1422 | CHF 31,836,193 | 223,888,566 CTXC |
03:00 | CHF 0.1398 | CHF 31,292,829 | 223,887,771 CTXC |
02:00 | CHF 0.1392 | CHF 31,162,728 | 223,886,513 CTXC |
01:00 | CHF 0.1386 | CHF 31,023,646 | 223,885,775 CTXC |
00:00 | CHF 0.1403 | CHF 31,420,151 | 223,884,668 CTXC |
23:00 | CHF 0.1405 | CHF 31,455,659 | 223,883,529 CTXC |
22:00 | CHF 0.1400 | CHF 31,350,986 | 223,882,828 CTXC |
21:00 | CHF 0.1409 | CHF 31,546,005 | 223,881,440 CTXC |
20:00 | CHF 0.1408 | CHF 31,531,369 | 223,880,741 CTXC |
19:00 | CHF 0.1416 | CHF 31,702,610 | 223,879,664 CTXC |
18:00 | CHF 0.1421 | CHF 31,804,923 | 223,878,617 CTXC |
17:00 | CHF 0.1420 | CHF 31,796,656 | 223,877,602 CTXC |
16:00 | CHF 0.1410 | CHF 31,556,828 | 223,876,936 CTXC |
15:00 | CHF 0.1402 | CHF 31,380,915 | 223,875,890 CTXC |
14:00 | CHF 0.1411 | CHF 31,592,242 | 223,874,811 CTXC |
13:00 | CHF 0.1401 | CHF 31,366,354 | 223,874,005 CTXC |
12:00 | CHF 0.1403 | CHF 31,401,813 | 223,872,920 CTXC |
11:00 | CHF 0.1394 | CHF 31,211,142 | 223,871,802 CTXC |
10:00 | CHF 0.1387 | CHF 31,049,593 | 223,870,742 CTXC |
09:00 | CHF 0.1384 | CHF 30,974,039 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Cortex (CTXC) was
CHF 31,736,303 with a supply of 223,916,720. Yesterday's lowest marketcap value was
CHF 30,974,039 and the maximum value was
CHF 32,194,366What is the price of Cortex (CTXC) today in CHF?