Fear and greed index: 27/100 (Fear)

Yesterday's Cortex (CTXC) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cortex (CTXC) was CHF 0.1287 and yesterday's average price was CHF 0.1311, with a minimum price of CHF 0.1287 and a maximum of CHF 0.1327 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.1287	CHF 29,332,593	227,926,600 CTXC
01:00	CHF 0.1303	CHF 29,709,364	227,925,808 CTXC
00:00	CHF 0.1297	CHF 29,558,377	227,924,631 CTXC
23:00	CHF 0.1308	CHF 29,809,283	227,923,800 CTXC
22:00	CHF 0.1320	CHF 30,092,059	227,922,612 CTXC
21:00	CHF 0.1299	CHF 29,614,853	227,921,834 CTXC
20:00	CHF 0.1310	CHF 29,862,320	227,920,540 CTXC
19:00	CHF 0.1323	CHF 30,148,974	227,919,827 CTXC
18:00	CHF 0.1307	CHF 29,799,170	227,918,662 CTXC
17:00	CHF 0.1296	CHF 29,527,584	227,917,417 CTXC
16:00	CHF 0.1312	CHF 29,912,058	227,916,583 CTXC
15:00	CHF 0.1327	CHF 30,237,420	227,915,883 CTXC
14:00	CHF 0.1318	CHF 30,041,951	227,914,812 CTXC
13:00	CHF 0.1310	CHF 29,859,878	227,914,100 CTXC
12:00	CHF 0.1326	CHF 30,230,806	227,912,888 CTXC
11:00	CHF 0.1325	CHF 30,205,568	227,911,676 CTXC
10:00	CHF 0.1322	CHF 30,121,046	227,910,900 CTXC
09:00	CHF 0.1317	CHF 30,025,634	227,910,074 CTXC
08:00	CHF 0.1317	CHF 30,012,842	227,908,880 CTXC
07:00	CHF 0.1311	CHF 29,879,418	227,908,086 CTXC
06:00	CHF 0.1308	CHF 29,800,080	227,906,913 CTXC
05:00	CHF 0.1299	CHF 29,594,979	227,906,134 CTXC
04:00	CHF 0.1302	CHF 29,675,148	227,905,269 CTXC
03:00	CHF 0.1307	CHF 29,790,774	227,904,004 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cortex (CTXC) was CHF 29,332,593 with a supply of 227,951,125. Yesterday's lowest marketcap value was CHF 29,332,593 and the maximum value was CHF 30,237,420

What is the price of Cortex (CTXC) today in CHF?