Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cortex (CTXC) was CHF 0.05290 and yesterday's average price was CHF 0.05238, with a minimum price of CHF 0.05123 and a maximum of CHF 0.05306 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.05290	CHF 12,200,028	230,603,676 CTXC
09:00	CHF 0.05267	CHF 12,145,154	230,602,957 CTXC
08:00	CHF 0.05306	CHF 12,236,661	230,601,786 CTXC
07:00	CHF 0.05235	CHF 12,071,708	230,601,083 CTXC
06:00	CHF 0.05259	CHF 12,126,794	230,600,325 CTXC
05:00	CHF 0.05283	CHF 12,181,885	230,599,123 CTXC
04:00	CHF 0.05283	CHF 12,181,500	230,598,277 CTXC
03:00	CHF 0.05266	CHF 12,144,256	230,597,080 CTXC
02:00	CHF 0.05219	CHF 12,034,332	230,596,140 CTXC
01:00	CHF 0.05203	CHF 11,997,814	230,595,275 CTXC
00:00	CHF 0.05203	CHF 11,997,773	230,593,933 CTXC
23:00	CHF 0.05235	CHF 12,071,338	230,593,068 CTXC
22:00	CHF 0.05243	CHF 12,089,171	230,592,150 CTXC
21:00	CHF 0.05243	CHF 12,088,901	230,590,894 CTXC
20:00	CHF 0.05235	CHF 12,070,926	230,590,109 CTXC
19:00	CHF 0.05259	CHF 12,127,285	230,588,649 CTXC
18:00	CHF 0.05259	CHF 12,125,530	230,587,813 CTXC
17:00	CHF 0.05259	CHF 12,125,619	230,586,890 CTXC
16:00	CHF 0.05211	CHF 12,016,658	230,586,022 CTXC
15:00	CHF 0.05251	CHF 12,107,838	230,585,149 CTXC
14:00	CHF 0.05155	CHF 11,885,715	230,583,854 CTXC
13:00	CHF 0.05123	CHF 11,811,869	230,583,023 CTXC
12:00	CHF 0.05218	CHF 12,032,575	230,581,725 CTXC
11:00	CHF 0.05211	CHF 12,015,296	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cortex (CTXC) was CHF 12,200,028 with a supply of 230,628,163. Yesterday's lowest marketcap value was CHF 11,811,869 and the maximum value was CHF 12,236,661

What is the price of Cortex (CTXC) today in CHF?