Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cortex (CTXC) was CHF 0.2145 and yesterday's average price was CHF 0.2249, with a minimum price of CHF 0.2145 and a maximum of CHF 0.2411 (11.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.2145	CHF 48,662,884	226,892,984 CTXC
18:00	CHF 0.2197	CHF 49,842,562	226,891,733 CTXC
17:00	CHF 0.2159	CHF 48,994,760	226,890,952 CTXC
16:00	CHF 0.2189	CHF 49,668,842	226,889,716 CTXC
15:00	CHF 0.2194	CHF 49,771,164	226,888,879 CTXC
14:00	CHF 0.2176	CHF 49,366,918	226,888,036 CTXC
13:00	CHF 0.2167	CHF 49,173,232	226,886,851 CTXC
12:00	CHF 0.2203	CHF 49,989,624	226,885,735 CTXC
11:00	CHF 0.2177	CHF 49,381,648	226,884,896 CTXC
10:00	CHF 0.2186	CHF 49,601,188	226,883,698 CTXC
09:00	CHF 0.2201	CHF 49,937,186	226,882,903 CTXC
08:00	CHF 0.2210	CHF 50,151,916	226,882,155 CTXC
07:00	CHF 0.2296	CHF 52,095,543	226,880,985 CTXC
06:00	CHF 0.2265	CHF 51,385,925	226,879,812 CTXC
05:00	CHF 0.2295	CHF 52,074,005	226,879,085 CTXC
04:00	CHF 0.2340	CHF 53,095,523	226,877,951 CTXC
03:00	CHF 0.2365	CHF 53,661,374	226,877,034 CTXC
02:00	CHF 0.2360	CHF 53,545,355	226,875,798 CTXC
01:00	CHF 0.2411	CHF 54,698,662	226,874,953 CTXC
00:00	CHF 0.2408	CHF 54,641,800	226,873,881 CTXC
23:00	CHF 0.2270	CHF 51,492,637	226,873,092 CTXC
22:00	CHF 0.2220	CHF 50,360,190	226,872,021 CTXC
21:00	CHF 0.2236	CHF 50,723,825	226,871,290 CTXC
20:00	CHF 0.2303	CHF 52,241,951	226,870,190 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cortex (CTXC) was CHF 48,662,884 with a supply of 226,916,816. Yesterday's lowest marketcap value was CHF 48,662,884 and the maximum value was CHF 54,698,662

What is the price of Cortex (CTXC) today in CHF?