Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cortex (CTXC) was CHF 0.1014 and yesterday's average price was CHF 0.1059, with a minimum price of CHF 0.09748 and a maximum of CHF 0.1121 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.1014	CHF 23,177,087	228,651,789 CTXC
10:00	CHF 0.1010	CHF 23,098,772	228,650,972 CTXC
09:00	CHF 0.1018	CHF 23,277,974	228,649,683 CTXC
08:00	CHF 0.09864	CHF 22,553,511	228,648,789 CTXC
07:00	CHF 0.09748	CHF 22,287,541	228,647,812 CTXC
06:00	CHF 0.1028	CHF 23,503,353	228,646,560 CTXC
05:00	CHF 0.1033	CHF 23,625,078	228,645,635 CTXC
04:00	CHF 0.1033	CHF 23,612,262	228,644,781 CTXC
03:00	CHF 0.1039	CHF 23,755,923	228,643,618 CTXC
02:00	CHF 0.1051	CHF 24,023,881	228,642,809 CTXC
01:00	CHF 0.1045	CHF 23,885,854	228,641,635 CTXC
00:00	CHF 0.1056	CHF 24,134,801	228,640,805 CTXC
23:00	CHF 0.1052	CHF 24,059,486	228,639,960 CTXC
22:00	CHF 0.1062	CHF 24,273,726	228,638,613 CTXC
21:00	CHF 0.1064	CHF 24,328,957	228,637,728 CTXC
20:00	CHF 0.1087	CHF 24,843,071	228,636,788 CTXC
19:00	CHF 0.1091	CHF 24,953,452	228,635,572 CTXC
18:00	CHF 0.1095	CHF 25,028,967	228,634,710 CTXC
17:00	CHF 0.1107	CHF 25,298,957	228,633,867 CTXC
16:00	CHF 0.1113	CHF 25,438,174	228,632,670 CTXC
15:00	CHF 0.1117	CHF 25,542,089	228,631,871 CTXC
14:00	CHF 0.1110	CHF 25,375,793	228,631,018 CTXC
13:00	CHF 0.1110	CHF 25,379,902	228,629,512 CTXC
12:00	CHF 0.1121	CHF 25,627,509	228,628,724 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cortex (CTXC) was CHF 23,177,087 with a supply of 228,675,777. Yesterday's lowest marketcap value was CHF 22,287,541 and the maximum value was CHF 25,627,509

What is the price of Cortex (CTXC) today in CHF?