Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cortex (CTXC) was CHF 0.07913 and yesterday's average price was CHF 0.08104, with a minimum price of CHF 0.07802 and a maximum of CHF 0.08421 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.07913	CHF 18,169,921	229,629,373 CTXC
12:00	CHF 0.07871	CHF 18,074,724	229,628,167 CTXC
11:00	CHF 0.07802	CHF 17,914,763	229,627,272 CTXC
10:00	CHF 0.07872	CHF 18,075,966	229,626,087 CTXC
09:00	CHF 0.08018	CHF 18,412,270	229,625,267 CTXC
08:00	CHF 0.07932	CHF 18,214,282	229,623,945 CTXC
07:00	CHF 0.07882	CHF 18,099,807	229,623,117 CTXC
06:00	CHF 0.07943	CHF 18,239,458	229,622,271 CTXC
05:00	CHF 0.07824	CHF 17,964,555	229,621,447 CTXC
04:00	CHF 0.08295	CHF 19,047,885	229,620,259 CTXC
03:00	CHF 0.08344	CHF 19,159,522	229,619,051 CTXC
02:00	CHF 0.08421	CHF 19,336,426	229,618,225 CTXC
01:00	CHF 0.08271	CHF 18,992,772	229,617,499 CTXC
00:00	CHF 0.08083	CHF 18,559,388	229,616,610 CTXC
23:00	CHF 0.08117	CHF 18,637,233	229,615,143 CTXC
22:00	CHF 0.08193	CHF 18,812,458	229,614,323 CTXC
21:00	CHF 0.08235	CHF 18,908,638	229,613,061 CTXC
20:00	CHF 0.08180	CHF 18,782,808	229,612,226 CTXC
19:00	CHF 0.08132	CHF 18,672,797	229,611,335 CTXC
18:00	CHF 0.08224	CHF 18,882,219	229,610,132 CTXC
17:00	CHF 0.08026	CHF 18,427,755	229,610,132 CTXC
16:00	CHF 0.08250	CHF 18,943,659	229,607,969 CTXC
15:00	CHF 0.08358	CHF 19,190,943	229,607,112 CTXC
14:00	CHF 0.08319	CHF 19,101,659	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cortex (CTXC) was CHF 18,169,921 with a supply of 229,653,042. Yesterday's lowest marketcap value was CHF 17,914,763 and the maximum value was CHF 19,336,426

What is the price of Cortex (CTXC) today in CHF?