Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cortex (CTXC) was CHF 0.06391 and yesterday's average price was CHF 0.06347, with a minimum price of CHF 0.06178 and a maximum of CHF 0.06623 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.06391	CHF 14,705,265	230,109,120 CTXC
16:00	CHF 0.06415	CHF 14,762,509	230,108,307 CTXC
15:00	CHF 0.06415	CHF 14,761,556	230,107,017 CTXC
14:00	CHF 0.06400	CHF 14,726,023	230,106,106 CTXC
13:00	CHF 0.06391	CHF 14,706,444	230,105,126 CTXC
12:00	CHF 0.06432	CHF 14,801,331	230,103,989 CTXC
11:00	CHF 0.06448	CHF 14,836,505	230,103,137 CTXC
10:00	CHF 0.06456	CHF 14,855,859	230,101,921 CTXC
09:00	CHF 0.06474	CHF 14,895,664	230,101,130 CTXC
08:00	CHF 0.06458	CHF 14,858,978	230,100,305 CTXC
07:00	CHF 0.06482	CHF 14,915,915	230,098,963 CTXC
06:00	CHF 0.06564	CHF 15,103,612	230,098,128 CTXC
05:00	CHF 0.06623	CHF 15,238,418	230,097,168 CTXC
04:00	CHF 0.06334	CHF 14,575,286	230,095,979 CTXC
03:00	CHF 0.06195	CHF 14,254,812	230,095,134 CTXC
02:00	CHF 0.06212	CHF 14,292,876	230,094,334 CTXC
01:00	CHF 0.06211	CHF 14,292,169	230,093,053 CTXC
00:00	CHF 0.06228	CHF 14,330,264	230,092,247 CTXC
23:00	CHF 0.06220	CHF 14,310,682	230,091,385 CTXC
22:00	CHF 0.06187	CHF 14,235,245	230,090,165 CTXC
21:00	CHF 0.06195	CHF 14,253,066	230,089,296 CTXC
20:00	CHF 0.06187	CHF 14,234,899	230,088,015 CTXC
19:00	CHF 0.06178	CHF 14,215,540	230,087,159 CTXC
18:00	CHF 0.06244	CHF 14,366,402	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cortex (CTXC) was CHF 14,705,265 with a supply of 230,133,673. Yesterday's lowest marketcap value was CHF 14,215,540 and the maximum value was CHF 15,238,418

What is the price of Cortex (CTXC) today in CHF?