What was the price of Cortex (CTXC) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Cortex (CTXC) was
SBD 0.6366 and yesterday's average price was SBD 0.6323, with a minimum price of
SBD 0.6155 and a maximum of
SBD 0.6597 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SBD 0.6366 | SBD 146,489,410 | 230,109,120 CTXC |
16:00 | SBD 0.6391 | SBD 147,059,656 | 230,108,307 CTXC |
15:00 | SBD 0.6391 | SBD 147,050,164 | 230,107,017 CTXC |
14:00 | SBD 0.6375 | SBD 146,696,191 | 230,106,106 CTXC |
13:00 | SBD 0.6367 | SBD 146,501,154 | 230,105,126 CTXC |
12:00 | SBD 0.6408 | SBD 147,446,388 | 230,103,989 CTXC |
11:00 | SBD 0.6423 | SBD 147,796,781 | 230,103,137 CTXC |
10:00 | SBD 0.6431 | SBD 147,989,582 | 230,101,921 CTXC |
09:00 | SBD 0.6449 | SBD 148,386,102 | 230,101,130 CTXC |
08:00 | SBD 0.6433 | SBD 148,020,655 | 230,100,305 CTXC |
07:00 | SBD 0.6458 | SBD 148,587,838 | 230,098,963 CTXC |
06:00 | SBD 0.6539 | SBD 150,457,617 | 230,098,128 CTXC |
05:00 | SBD 0.6597 | SBD 151,800,517 | 230,097,168 CTXC |
04:00 | SBD 0.6310 | SBD 145,194,594 | 230,095,979 CTXC |
03:00 | SBD 0.6171 | SBD 142,002,136 | 230,095,134 CTXC |
02:00 | SBD 0.6188 | SBD 142,381,317 | 230,094,334 CTXC |
01:00 | SBD 0.6188 | SBD 142,374,274 | 230,093,053 CTXC |
00:00 | SBD 0.6204 | SBD 142,753,758 | 230,092,247 CTXC |
23:00 | SBD 0.6196 | SBD 142,558,688 | 230,091,385 CTXC |
22:00 | SBD 0.6163 | SBD 141,807,214 | 230,090,165 CTXC |
21:00 | SBD 0.6171 | SBD 141,984,741 | 230,089,296 CTXC |
20:00 | SBD 0.6163 | SBD 141,803,766 | 230,088,015 CTXC |
19:00 | SBD 0.6155 | SBD 141,610,916 | 230,087,159 CTXC |
18:00 | SBD 0.6220 | SBD 143,113,758 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
SBD 146,489,410 with a supply of 230,133,673. Yesterday's lowest marketcap value was
SBD 141,610,916 and the maximum value was
SBD 151,800,517What is the price of Cortex (CTXC) today in SBD?