What was the price of Cortex (CTXC) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Cortex (CTXC) was
SBD 0.6247 and yesterday's average price was SBD 0.6081, with a minimum price of
SBD 0.5838 and a maximum of
SBD 0.6247 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 0.6247 | SBD 143,087,389 | 229,033,154 CTXC |
13:00 | SBD 0.6240 | SBD 142,921,499 | 229,031,874 CTXC |
12:00 | SBD 0.6154 | SBD 140,944,410 | 229,031,071 CTXC |
11:00 | SBD 0.6150 | SBD 140,843,048 | 229,029,756 CTXC |
10:00 | SBD 0.6163 | SBD 141,158,938 | 229,029,014 CTXC |
09:00 | SBD 0.6117 | SBD 140,089,421 | 229,028,151 CTXC |
08:00 | SBD 0.6058 | SBD 138,748,650 | 229,027,002 CTXC |
07:00 | SBD 0.6021 | SBD 137,894,515 | 229,026,204 CTXC |
06:00 | SBD 0.6048 | SBD 138,519,503 | 229,025,075 CTXC |
05:00 | SBD 0.6127 | SBD 140,311,801 | 229,024,269 CTXC |
04:00 | SBD 0.6108 | SBD 139,885,090 | 229,023,113 CTXC |
03:00 | SBD 0.6145 | SBD 140,744,533 | 229,022,287 CTXC |
02:00 | SBD 0.6186 | SBD 141,667,667 | 229,021,021 CTXC |
01:00 | SBD 0.6142 | SBD 140,655,304 | 229,020,127 CTXC |
00:00 | SBD 0.6196 | SBD 141,890,300 | 229,019,263 CTXC |
23:00 | SBD 0.6000 | SBD 137,406,893 | 229,018,095 CTXC |
22:00 | SBD 0.6050 | SBD 138,555,393 | 229,017,344 CTXC |
21:00 | SBD 0.5838 | SBD 133,695,792 | 229,016,192 CTXC |
20:00 | SBD 0.5917 | SBD 135,517,302 | 229,015,334 CTXC |
19:00 | SBD 0.5938 | SBD 135,981,265 | 229,014,125 CTXC |
18:00 | SBD 0.5963 | SBD 136,559,748 | 229,013,407 CTXC |
17:00 | SBD 0.6031 | SBD 138,106,886 | 229,012,148 CTXC |
16:00 | SBD 0.6184 | SBD 141,621,170 | 229,011,267 CTXC |
15:00 | SBD 0.5929 | SBD 135,786,006 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
SBD 143,087,389 with a supply of 229,057,640. Yesterday's lowest marketcap value was
SBD 133,695,792 and the maximum value was
SBD 143,087,389What is the price of Cortex (CTXC) today in SBD?