Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Cortex (CTXC) was SBD 0.6366 and yesterday's average price was SBD 0.6323, with a minimum price of SBD 0.6155 and a maximum of SBD 0.6597 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00SBD 0.6366SBD 146,489,410230,109,120 CTXC
  16:00SBD 0.6391SBD 147,059,656230,108,307 CTXC
  15:00SBD 0.6391SBD 147,050,164230,107,017 CTXC
  14:00SBD 0.6375SBD 146,696,191230,106,106 CTXC
  13:00SBD 0.6367SBD 146,501,154230,105,126 CTXC
  12:00SBD 0.6408SBD 147,446,388230,103,989 CTXC
  11:00SBD 0.6423SBD 147,796,781230,103,137 CTXC
  10:00SBD 0.6431SBD 147,989,582230,101,921 CTXC
  09:00SBD 0.6449SBD 148,386,102230,101,130 CTXC
  08:00SBD 0.6433SBD 148,020,655230,100,305 CTXC
  07:00SBD 0.6458SBD 148,587,838230,098,963 CTXC
  06:00SBD 0.6539SBD 150,457,617230,098,128 CTXC
  05:00SBD 0.6597SBD 151,800,517230,097,168 CTXC
  04:00SBD 0.6310SBD 145,194,594230,095,979 CTXC
  03:00SBD 0.6171SBD 142,002,136230,095,134 CTXC
  02:00SBD 0.6188SBD 142,381,317230,094,334 CTXC
  01:00SBD 0.6188SBD 142,374,274230,093,053 CTXC
  00:00SBD 0.6204SBD 142,753,758230,092,247 CTXC
  23:00SBD 0.6196SBD 142,558,688230,091,385 CTXC
  22:00SBD 0.6163SBD 141,807,214230,090,165 CTXC
  21:00SBD 0.6171SBD 141,984,741230,089,296 CTXC
  20:00SBD 0.6163SBD 141,803,766230,088,015 CTXC
  19:00SBD 0.6155SBD 141,610,916230,087,159 CTXC
  18:00SBD 0.6220SBD 143,113,758230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Cortex (CTXC) was SBD 146,489,410 with a supply of 230,133,673. Yesterday's lowest marketcap value was SBD 141,610,916 and the maximum value was SBD 151,800,517

What is the price of Cortex (CTXC) today in SBD?