Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Cortex (CTXC) was BGN 0.1315 and yesterday's average price was BGN 0.1280, with a minimum price of BGN 0.1229 and a maximum of BGN 0.1315 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BGN 0.1315BGN 30,114,205229,033,154 CTXC
  13:00BGN 0.1313BGN 30,079,292229,031,874 CTXC
  12:00BGN 0.1295BGN 29,663,193229,031,071 CTXC
  11:00BGN 0.1294BGN 29,641,861229,029,756 CTXC
  10:00BGN 0.1297BGN 29,708,343229,029,014 CTXC
  09:00BGN 0.1287BGN 29,483,252229,028,151 CTXC
  08:00BGN 0.1275BGN 29,201,073229,027,002 CTXC
  07:00BGN 0.1267BGN 29,021,312229,026,204 CTXC
  06:00BGN 0.1273BGN 29,152,847229,025,075 CTXC
  05:00BGN 0.1289BGN 29,530,054229,024,269 CTXC
  04:00BGN 0.1285BGN 29,440,249229,023,113 CTXC
  03:00BGN 0.1293BGN 29,621,127229,022,287 CTXC
  02:00BGN 0.1302BGN 29,815,410229,021,021 CTXC
  01:00BGN 0.1293BGN 29,602,348229,020,127 CTXC
  00:00BGN 0.1304BGN 29,862,266229,019,263 CTXC
  23:00BGN 0.1263BGN 28,918,687229,018,095 CTXC
  22:00BGN 0.1273BGN 29,160,400229,017,344 CTXC
  21:00BGN 0.1229BGN 28,137,648229,016,192 CTXC
  20:00BGN 0.1245BGN 28,521,003229,015,334 CTXC
  19:00BGN 0.1250BGN 28,618,649229,014,125 CTXC
  18:00BGN 0.1255BGN 28,740,396229,013,407 CTXC
  17:00BGN 0.1269BGN 29,066,007229,012,148 CTXC
  16:00BGN 0.1301BGN 29,805,624229,011,267 CTXC
  15:00BGN 0.1248BGN 28,577,555229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Cortex (CTXC) was BGN 30,114,205 with a supply of 229,057,640. Yesterday's lowest marketcap value was BGN 28,137,648 and the maximum value was BGN 30,114,205

What is the price of Cortex (CTXC) today in BGN?