Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in BGN (Bulgarian Lev)

1 USD = 1.90 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Cortex (CTXC) was BGN 0.5009 and yesterday's average price was BGN 0.5003, with a minimum price of BGN 0.4909 and a maximum of BGN 0.5060 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BGN 0.5009BGN 113,565,687226,743,722 CTXC
  12:00BGN 0.5039BGN 114,260,749226,742,539 CTXC
  11:00BGN 0.5038BGN 114,239,864226,741,792 CTXC
  10:00BGN 0.5040BGN 114,268,884226,740,728 CTXC
  09:00BGN 0.5024BGN 113,906,639226,739,958 CTXC
  08:00BGN 0.5001BGN 113,385,350226,738,685 CTXC
  07:00BGN 0.5017BGN 113,744,851226,737,489 CTXC
  06:00BGN 0.5034BGN 114,144,725226,736,702 CTXC
  05:00BGN 0.5016BGN 113,728,291226,735,606 CTXC
  04:00BGN 0.4995BGN 113,262,306226,734,911 CTXC
  03:00BGN 0.5028BGN 114,003,885226,733,850 CTXC
  02:00BGN 0.5045BGN 114,384,207226,733,015 CTXC
  01:00BGN 0.4977BGN 112,841,522226,731,835 CTXC
  00:00BGN 0.4959BGN 112,441,083226,731,043 CTXC
  23:00BGN 0.4909BGN 111,291,395226,729,883 CTXC
  22:00BGN 0.4922BGN 111,591,119226,728,981 CTXC
  21:00BGN 0.4939BGN 111,973,677226,727,867 CTXC
  20:00BGN 0.4986BGN 113,054,430226,726,764 CTXC
  19:00BGN 0.4967BGN 112,619,446226,725,904 CTXC
  18:00BGN 0.5033BGN 114,108,576226,724,657 CTXC
  17:00BGN 0.5034BGN 114,131,189226,723,858 CTXC
  16:00BGN 0.5052BGN 114,547,950226,722,635 CTXC
  15:00BGN 0.4953BGN 112,300,482226,721,887 CTXC
  14:00BGN 0.5060BGN 114,711,650226,720,691 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Cortex (CTXC) was BGN 113,565,687 with a supply of 226,767,690. Yesterday's lowest marketcap value was BGN 111,291,395 and the maximum value was BGN 114,711,650

What is the price of Cortex (CTXC) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact