What was the price of Cortex (CTXC) yesterday in ZAR (South African Rand)?
Yesterday the price of Cortex (CTXC) was
ZAR 1.63 and yesterday's average price was ZAR 1.66, with a minimum price of
ZAR 1.60 and a maximum of
ZAR 1.75 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 1.63 | ZAR 373,425,912 | 229,122,474 CTXC |
07:00 | ZAR 1.67 | ZAR 381,761,638 | 229,121,532 CTXC |
06:00 | ZAR 1.67 | ZAR 382,388,011 | 229,120,764 CTXC |
05:00 | ZAR 1.68 | ZAR 384,776,449 | 229,119,566 CTXC |
04:00 | ZAR 1.71 | ZAR 391,864,209 | 229,118,826 CTXC |
03:00 | ZAR 1.68 | ZAR 384,379,051 | 229,117,615 CTXC |
02:00 | ZAR 1.68 | ZAR 384,653,976 | 229,116,774 CTXC |
01:00 | ZAR 1.75 | ZAR 402,085,985 | 229,115,533 CTXC |
00:00 | ZAR 1.70 | ZAR 389,214,352 | 229,114,685 CTXC |
23:00 | ZAR 1.67 | ZAR 382,662,431 | 229,113,880 CTXC |
22:00 | ZAR 1.63 | ZAR 374,506,614 | 229,112,693 CTXC |
21:00 | ZAR 1.65 | ZAR 377,959,242 | 229,111,517 CTXC |
20:00 | ZAR 1.65 | ZAR 378,649,551 | 229,110,732 CTXC |
19:00 | ZAR 1.66 | ZAR 379,781,058 | 229,109,760 CTXC |
18:00 | ZAR 1.64 | ZAR 376,315,056 | 229,108,716 CTXC |
17:00 | ZAR 1.63 | ZAR 373,732,160 | 229,107,324 CTXC |
16:00 | ZAR 1.62 | ZAR 371,824,499 | 229,105,561 CTXC |
15:00 | ZAR 1.65 | ZAR 378,027,492 | 229,105,561 CTXC |
14:00 | ZAR 1.63 | ZAR 372,828,751 | 229,103,767 CTXC |
13:00 | ZAR 1.63 | ZAR 374,040,836 | 229,103,767 CTXC |
12:00 | ZAR 1.60 | ZAR 365,724,143 | 229,102,894 CTXC |
11:00 | ZAR 1.67 | ZAR 381,509,463 | 229,102,052 CTXC |
10:00 | ZAR 1.68 | ZAR 384,157,640 | 229,100,815 CTXC |
09:00 | ZAR 1.70 | ZAR 388,658,657 | 229,099,971 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cortex (CTXC) was
ZAR 373,425,912 with a supply of 229,147,330. Yesterday's lowest marketcap value was
ZAR 365,724,143 and the maximum value was
ZAR 402,085,985What is the price of Cortex (CTXC) today in ZAR?