Fear and greed index: 54/100 (Neutral)

Yesterday's Cortex (CTXC) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in ZAR (South African Rand)?

Yesterday the price of Cortex (CTXC) was ZAR 1.63 and yesterday's average price was ZAR 1.66, with a minimum price of ZAR 1.60 and a maximum of ZAR 1.75 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00ZAR 1.63ZAR 373,425,912229,122,474 CTXC
  07:00ZAR 1.67ZAR 381,761,638229,121,532 CTXC
  06:00ZAR 1.67ZAR 382,388,011229,120,764 CTXC
  05:00ZAR 1.68ZAR 384,776,449229,119,566 CTXC
  04:00ZAR 1.71ZAR 391,864,209229,118,826 CTXC
  03:00ZAR 1.68ZAR 384,379,051229,117,615 CTXC
  02:00ZAR 1.68ZAR 384,653,976229,116,774 CTXC
  01:00ZAR 1.75ZAR 402,085,985229,115,533 CTXC
  00:00ZAR 1.70ZAR 389,214,352229,114,685 CTXC
  23:00ZAR 1.67ZAR 382,662,431229,113,880 CTXC
  22:00ZAR 1.63ZAR 374,506,614229,112,693 CTXC
  21:00ZAR 1.65ZAR 377,959,242229,111,517 CTXC
  20:00ZAR 1.65ZAR 378,649,551229,110,732 CTXC
  19:00ZAR 1.66ZAR 379,781,058229,109,760 CTXC
  18:00ZAR 1.64ZAR 376,315,056229,108,716 CTXC
  17:00ZAR 1.63ZAR 373,732,160229,107,324 CTXC
  16:00ZAR 1.62ZAR 371,824,499229,105,561 CTXC
  15:00ZAR 1.65ZAR 378,027,492229,105,561 CTXC
  14:00ZAR 1.63ZAR 372,828,751229,103,767 CTXC
  13:00ZAR 1.63ZAR 374,040,836229,103,767 CTXC
  12:00ZAR 1.60ZAR 365,724,143229,102,894 CTXC
  11:00ZAR 1.67ZAR 381,509,463229,102,052 CTXC
  10:00ZAR 1.68ZAR 384,157,640229,100,815 CTXC
  09:00ZAR 1.70ZAR 388,658,657229,099,971 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Cortex (CTXC) was ZAR 373,425,912 with a supply of 229,147,330. Yesterday's lowest marketcap value was ZAR 365,724,143 and the maximum value was ZAR 402,085,985

What is the price of Cortex (CTXC) today in ZAR?