What was the price of Cortex (CTXC) yesterday in ZAR (South African Rand)?
Yesterday the price of Cortex (CTXC) was
ZAR 2.50 and yesterday's average price was ZAR 2.54, with a minimum price of
ZAR 2.50 and a maximum of
ZAR 2.56 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 2.50 | ZAR 572,145,723 | 228,608,025 CTXC |
14:00 | ZAR 2.51 | ZAR 574,030,985 | 228,607,092 CTXC |
13:00 | ZAR 2.53 | ZAR 578,525,001 | 228,605,738 CTXC |
12:00 | ZAR 2.54 | ZAR 580,870,928 | 228,604,979 CTXC |
11:00 | ZAR 2.55 | ZAR 583,738,916 | 228,604,075 CTXC |
10:00 | ZAR 2.56 | ZAR 584,654,836 | 228,602,913 CTXC |
09:00 | ZAR 2.56 | ZAR 584,328,337 | 228,602,042 CTXC |
08:00 | ZAR 2.55 | ZAR 582,432,942 | 228,600,817 CTXC |
07:00 | ZAR 2.54 | ZAR 579,675,546 | 228,599,924 CTXC |
06:00 | ZAR 2.53 | ZAR 578,773,336 | 228,599,172 CTXC |
05:00 | ZAR 2.53 | ZAR 578,727,887 | 228,597,866 CTXC |
04:00 | ZAR 2.53 | ZAR 578,956,183 | 228,597,028 CTXC |
03:00 | ZAR 2.54 | ZAR 580,514,774 | 228,596,086 CTXC |
02:00 | ZAR 2.55 | ZAR 583,679,413 | 228,594,948 CTXC |
01:00 | ZAR 2.55 | ZAR 583,609,949 | 228,594,073 CTXC |
00:00 | ZAR 2.54 | ZAR 581,638,474 | 228,592,794 CTXC |
23:00 | ZAR 2.55 | ZAR 582,314,167 | 228,592,051 CTXC |
22:00 | ZAR 2.55 | ZAR 581,922,889 | 228,591,148 CTXC |
21:00 | ZAR 2.54 | ZAR 580,462,117 | 228,589,831 CTXC |
20:00 | ZAR 2.54 | ZAR 580,143,649 | 228,588,977 CTXC |
19:00 | ZAR 2.53 | ZAR 577,267,593 | 228,588,076 CTXC |
18:00 | ZAR 2.54 | ZAR 581,175,056 | 228,586,896 CTXC |
17:00 | ZAR 2.53 | ZAR 578,432,210 | 228,586,043 CTXC |
16:00 | ZAR 2.53 | ZAR 578,702,361 | 228,585,153 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cortex (CTXC) was
ZAR 572,145,723 with a supply of 228,632,670. Yesterday's lowest marketcap value was
ZAR 572,145,723 and the maximum value was
ZAR 584,654,836What is the price of Cortex (CTXC) today in ZAR?