What was the price of Cortex (CTXC) yesterday in ZAR (South African Rand)?
Yesterday the price of Cortex (CTXC) was
ZAR 1.18 and yesterday's average price was ZAR 1.17, with a minimum price of
ZAR 1.14 and a maximum of
ZAR 1.18 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 1.18 | ZAR 272,227,298 | 230,603,676 CTXC |
09:00 | ZAR 1.18 | ZAR 271,002,852 | 230,602,957 CTXC |
08:00 | ZAR 1.18 | ZAR 273,044,724 | 230,601,786 CTXC |
07:00 | ZAR 1.17 | ZAR 269,364,005 | 230,601,083 CTXC |
06:00 | ZAR 1.17 | ZAR 270,593,176 | 230,600,325 CTXC |
05:00 | ZAR 1.18 | ZAR 271,822,471 | 230,599,123 CTXC |
04:00 | ZAR 1.18 | ZAR 271,813,860 | 230,598,277 CTXC |
03:00 | ZAR 1.18 | ZAR 270,982,813 | 230,597,080 CTXC |
02:00 | ZAR 1.16 | ZAR 268,530,017 | 230,596,140 CTXC |
01:00 | ZAR 1.16 | ZAR 267,715,157 | 230,595,275 CTXC |
00:00 | ZAR 1.16 | ZAR 267,714,248 | 230,593,933 CTXC |
23:00 | ZAR 1.17 | ZAR 269,355,751 | 230,593,068 CTXC |
22:00 | ZAR 1.17 | ZAR 269,753,661 | 230,592,150 CTXC |
21:00 | ZAR 1.17 | ZAR 269,747,653 | 230,590,894 CTXC |
20:00 | ZAR 1.17 | ZAR 269,346,570 | 230,590,109 CTXC |
19:00 | ZAR 1.17 | ZAR 270,604,139 | 230,588,649 CTXC |
18:00 | ZAR 1.17 | ZAR 270,564,972 | 230,587,813 CTXC |
17:00 | ZAR 1.17 | ZAR 270,566,969 | 230,586,890 CTXC |
16:00 | ZAR 1.16 | ZAR 268,135,637 | 230,586,022 CTXC |
15:00 | ZAR 1.17 | ZAR 270,170,200 | 230,585,149 CTXC |
14:00 | ZAR 1.15 | ZAR 265,213,834 | 230,583,854 CTXC |
13:00 | ZAR 1.14 | ZAR 263,566,056 | 230,583,023 CTXC |
12:00 | ZAR 1.16 | ZAR 268,490,814 | 230,581,725 CTXC |
11:00 | ZAR 1.16 | ZAR 268,105,241 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cortex (CTXC) was
ZAR 272,227,298 with a supply of 230,628,163. Yesterday's lowest marketcap value was
ZAR 263,566,056 and the maximum value was
ZAR 273,044,724What is the price of Cortex (CTXC) today in ZAR?