What was the price of Cortex (CTXC) yesterday in ZAR (South African Rand)?
Yesterday the price of Cortex (CTXC) was
ZAR 2.93 and yesterday's average price was ZAR 2.89, with a minimum price of
ZAR 2.84 and a maximum of
ZAR 2.95 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 2.93 | ZAR 656,133,645 | 223,891,900 CTXC |
06:00 | ZAR 2.95 | ZAR 660,674,385 | 223,890,722 CTXC |
05:00 | ZAR 2.95 | ZAR 660,899,023 | 223,889,641 CTXC |
04:00 | ZAR 2.92 | ZAR 653,546,304 | 223,888,566 CTXC |
03:00 | ZAR 2.87 | ZAR 642,391,891 | 223,887,771 CTXC |
02:00 | ZAR 2.86 | ZAR 639,721,145 | 223,886,513 CTXC |
01:00 | ZAR 2.84 | ZAR 636,866,014 | 223,885,775 CTXC |
00:00 | ZAR 2.88 | ZAR 645,005,613 | 223,884,668 CTXC |
23:00 | ZAR 2.88 | ZAR 645,734,543 | 223,883,529 CTXC |
22:00 | ZAR 2.87 | ZAR 643,585,769 | 223,882,828 CTXC |
21:00 | ZAR 2.89 | ZAR 647,589,197 | 223,881,440 CTXC |
20:00 | ZAR 2.89 | ZAR 647,288,754 | 223,880,741 CTXC |
19:00 | ZAR 2.91 | ZAR 650,804,051 | 223,879,664 CTXC |
18:00 | ZAR 2.92 | ZAR 652,904,378 | 223,878,617 CTXC |
17:00 | ZAR 2.92 | ZAR 652,734,668 | 223,877,602 CTXC |
16:00 | ZAR 2.89 | ZAR 647,811,372 | 223,876,936 CTXC |
15:00 | ZAR 2.88 | ZAR 644,200,161 | 223,875,890 CTXC |
14:00 | ZAR 2.90 | ZAR 648,538,363 | 223,874,811 CTXC |
13:00 | ZAR 2.88 | ZAR 643,901,255 | 223,874,005 CTXC |
12:00 | ZAR 2.88 | ZAR 644,629,172 | 223,872,920 CTXC |
11:00 | ZAR 2.86 | ZAR 640,715,001 | 223,871,802 CTXC |
10:00 | ZAR 2.85 | ZAR 637,398,660 | 223,870,742 CTXC |
09:00 | ZAR 2.84 | ZAR 635,847,646 | 223,869,963 CTXC |
08:00 | ZAR 2.84 | ZAR 636,116,800 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cortex (CTXC) was
ZAR 656,133,645 with a supply of 223,915,943. Yesterday's lowest marketcap value was
ZAR 635,847,646 and the maximum value was
ZAR 660,899,023What is the price of Cortex (CTXC) today in ZAR?