What was the price of Cortex (CTXC) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Cortex (CTXC) was
LKR 50.81 and yesterday's average price was LKR 50.47, with a minimum price of
LKR 49.59 and a maximum of
LKR 51.54 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LKR 50.81 | LKR 11,375,919,856 | 223,892,695 CTXC |
07:00 | LKR 51.17 | LKR 11,456,903,829 | 223,891,900 CTXC |
06:00 | LKR 51.53 | LKR 11,536,190,753 | 223,890,722 CTXC |
05:00 | LKR 51.54 | LKR 11,540,113,215 | 223,889,641 CTXC |
04:00 | LKR 50.97 | LKR 11,411,725,663 | 223,888,566 CTXC |
03:00 | LKR 50.10 | LKR 11,216,955,835 | 223,887,771 CTXC |
02:00 | LKR 49.89 | LKR 11,170,321,313 | 223,886,513 CTXC |
01:00 | LKR 49.67 | LKR 11,120,467,188 | 223,885,775 CTXC |
00:00 | LKR 50.31 | LKR 11,262,594,642 | 223,884,668 CTXC |
23:00 | LKR 50.36 | LKR 11,275,322,660 | 223,883,529 CTXC |
22:00 | LKR 50.20 | LKR 11,237,802,415 | 223,882,828 CTXC |
21:00 | LKR 50.51 | LKR 11,307,707,219 | 223,881,440 CTXC |
20:00 | LKR 50.48 | LKR 11,302,461,103 | 223,880,741 CTXC |
19:00 | LKR 50.76 | LKR 11,363,842,530 | 223,879,664 CTXC |
18:00 | LKR 50.92 | LKR 11,400,516,844 | 223,878,617 CTXC |
17:00 | LKR 50.91 | LKR 11,397,553,491 | 223,877,602 CTXC |
16:00 | LKR 50.53 | LKR 11,311,586,668 | 223,876,936 CTXC |
15:00 | LKR 50.24 | LKR 11,248,530,460 | 223,875,890 CTXC |
14:00 | LKR 50.58 | LKR 11,324,280,824 | 223,874,811 CTXC |
13:00 | LKR 50.22 | LKR 11,243,311,189 | 223,874,005 CTXC |
12:00 | LKR 50.28 | LKR 11,256,021,514 | 223,872,920 CTXC |
11:00 | LKR 49.97 | LKR 11,187,675,261 | 223,871,802 CTXC |
10:00 | LKR 49.72 | LKR 11,129,767,857 | 223,870,742 CTXC |
09:00 | LKR 49.59 | LKR 11,102,685,240 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Cortex (CTXC) was
LKR 11,375,919,856 with a supply of 223,916,720. Yesterday's lowest marketcap value was
LKR 11,102,685,240 and the maximum value was
LKR 11,540,113,215What is the price of Cortex (CTXC) today in LKR?