What was the price of Cortex (CTXC) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Cortex (CTXC) was
LKR 19.86 and yesterday's average price was LKR 19.66, with a minimum price of
LKR 19.23 and a maximum of
LKR 19.92 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LKR 19.86 | LKR 4,578,732,588 | 230,603,676 CTXC |
09:00 | LKR 19.77 | LKR 4,558,137,991 | 230,602,957 CTXC |
08:00 | LKR 19.92 | LKR 4,592,481,311 | 230,601,786 CTXC |
07:00 | LKR 19.65 | LKR 4,530,573,380 | 230,601,083 CTXC |
06:00 | LKR 19.74 | LKR 4,551,247,438 | 230,600,325 CTXC |
05:00 | LKR 19.83 | LKR 4,571,923,595 | 230,599,123 CTXC |
04:00 | LKR 19.83 | LKR 4,571,778,767 | 230,598,277 CTXC |
03:00 | LKR 19.77 | LKR 4,557,800,960 | 230,597,080 CTXC |
02:00 | LKR 19.59 | LKR 4,516,546,097 | 230,596,140 CTXC |
01:00 | LKR 19.53 | LKR 4,502,840,553 | 230,595,275 CTXC |
00:00 | LKR 19.53 | LKR 4,502,825,261 | 230,593,933 CTXC |
23:00 | LKR 19.65 | LKR 4,530,434,550 | 230,593,068 CTXC |
22:00 | LKR 19.68 | LKR 4,537,127,202 | 230,592,150 CTXC |
21:00 | LKR 19.68 | LKR 4,537,026,152 | 230,590,894 CTXC |
20:00 | LKR 19.65 | LKR 4,530,280,127 | 230,590,109 CTXC |
19:00 | LKR 19.74 | LKR 4,551,431,846 | 230,588,649 CTXC |
18:00 | LKR 19.74 | LKR 4,550,773,075 | 230,587,813 CTXC |
17:00 | LKR 19.74 | LKR 4,550,806,658 | 230,586,890 CTXC |
16:00 | LKR 19.56 | LKR 4,509,912,816 | 230,586,022 CTXC |
15:00 | LKR 19.71 | LKR 4,544,133,197 | 230,585,149 CTXC |
14:00 | LKR 19.35 | LKR 4,460,769,500 | 230,583,854 CTXC |
13:00 | LKR 19.23 | LKR 4,433,054,664 | 230,583,023 CTXC |
12:00 | LKR 19.58 | LKR 4,515,886,727 | 230,581,725 CTXC |
11:00 | LKR 19.56 | LKR 4,509,401,571 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Cortex (CTXC) was
LKR 4,578,732,588 with a supply of 230,628,163. Yesterday's lowest marketcap value was
LKR 4,433,054,664 and the maximum value was
LKR 4,592,481,311What is the price of Cortex (CTXC) today in LKR?