Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Cortex (CTXC) was AZN 0.1318 and yesterday's average price was AZN 0.1264, with a minimum price of AZN 0.1210 and a maximum of AZN 0.1318 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00AZN 0.1318AZN 30,196,523229,034,066 CTXC
  14:00AZN 0.1295AZN 29,656,344229,033,154 CTXC
  13:00AZN 0.1293AZN 29,621,961229,031,874 CTXC
  12:00AZN 0.1275AZN 29,212,189229,031,071 CTXC
  11:00AZN 0.1275AZN 29,191,181229,029,756 CTXC
  10:00AZN 0.1277AZN 29,256,652229,029,014 CTXC
  09:00AZN 0.1268AZN 29,034,984229,028,151 CTXC
  08:00AZN 0.1256AZN 28,757,095229,027,002 CTXC
  07:00AZN 0.1248AZN 28,580,067229,026,204 CTXC
  06:00AZN 0.1254AZN 28,709,602229,025,075 CTXC
  05:00AZN 0.1270AZN 29,081,074229,024,269 CTXC
  04:00AZN 0.1266AZN 28,992,634229,023,113 CTXC
  03:00AZN 0.1274AZN 29,170,762229,022,287 CTXC
  02:00AZN 0.1282AZN 29,362,092229,021,021 CTXC
  01:00AZN 0.1273AZN 29,152,269229,020,127 CTXC
  00:00AZN 0.1284AZN 29,408,235229,019,263 CTXC
  23:00AZN 0.1244AZN 28,479,002229,018,095 CTXC
  22:00AZN 0.1254AZN 28,717,041229,017,344 CTXC
  21:00AZN 0.1210AZN 27,709,838229,016,192 CTXC
  20:00AZN 0.1226AZN 28,087,365229,015,334 CTXC
  19:00AZN 0.1231AZN 28,183,526229,014,125 CTXC
  18:00AZN 0.1236AZN 28,303,422229,013,407 CTXC
  17:00AZN 0.1250AZN 28,624,083229,012,148 CTXC
  16:00AZN 0.1282AZN 29,352,455229,011,267 CTXC

What was the marketcap of Cortex (CTXC) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Cortex (CTXC) was AZN 30,196,523 with a supply of 229,058,008. Yesterday's lowest marketcap value was AZN 27,709,838 and the maximum value was AZN 30,196,523

What is the price of Cortex (CTXC) today in AZN?