Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cortex (CTXC) was ERN 2.04 and yesterday's average price was ERN 2.07, with a minimum price of ERN 2.04 and a maximum of ERN 2.12 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 2.04	ERN 465,813,795	228,524,397 CTXC
02:00	ERN 2.04	ERN 466,037,550	228,523,592 CTXC
01:00	ERN 2.05	ERN 468,038,580	228,522,530 CTXC
00:00	ERN 2.06	ERN 470,086,755	228,521,645 CTXC
23:00	ERN 2.07	ERN 473,303,400	228,520,310 CTXC
22:00	ERN 2.06	ERN 469,944,915	228,519,533 CTXC
21:00	ERN 2.05	ERN 469,599,930	228,518,303 CTXC
20:00	ERN 2.05	ERN 468,218,280	228,517,443 CTXC
19:00	ERN 2.05	ERN 468,097,200	228,516,592 CTXC
18:00	ERN 2.07	ERN 472,644,600	228,515,351 CTXC
17:00	ERN 2.08	ERN 474,438,870	228,514,434 CTXC
16:00	ERN 2.09	ERN 478,040,955	228,513,645 CTXC
15:00	ERN 2.06	ERN 471,284,745	228,512,378 CTXC
14:00	ERN 2.07	ERN 473,560,350	228,511,488 CTXC
13:00	ERN 2.07	ERN 472,275,570	228,510,550 CTXC
12:00	ERN 2.07	ERN 472,024,095	228,509,271 CTXC
11:00	ERN 2.08	ERN 476,285,385	228,508,471 CTXC
10:00	ERN 2.12	ERN 483,522,105	228,507,255 CTXC
09:00	ERN 2.11	ERN 481,605,765	228,506,417 CTXC
08:00	ERN 2.07	ERN 473,485,785	228,505,240 CTXC
07:00	ERN 2.08	ERN 476,346,990	228,504,816 CTXC
06:00	ERN 2.08	ERN 474,935,085	228,503,548 CTXC
05:00	ERN 2.08	ERN 475,877,970	228,502,202 CTXC
04:00	ERN 2.08	ERN 476,234,970	228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cortex (CTXC) was ERN 465,813,795 with a supply of 228,547,531. Yesterday's lowest marketcap value was ERN 465,813,795 and the maximum value was ERN 483,522,105

What is the price of Cortex (CTXC) today in ERN?