Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cortex (CTXC) was ERN 1.14 and yesterday's average price was ERN 1.11, with a minimum price of ERN 1.07 and a maximum of ERN 1.14 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 1.14	ERN 261,635,145	229,033,154 CTXC
13:00	ERN 1.14	ERN 261,331,815	229,031,874 CTXC
12:00	ERN 1.13	ERN 257,716,710	229,031,071 CTXC
11:00	ERN 1.12	ERN 257,531,370	229,029,756 CTXC
10:00	ERN 1.13	ERN 258,108,975	229,029,014 CTXC
09:00	ERN 1.12	ERN 256,153,365	229,028,151 CTXC
08:00	ERN 1.11	ERN 253,701,765	229,027,002 CTXC
07:00	ERN 1.10	ERN 252,139,980	229,026,204 CTXC
06:00	ERN 1.11	ERN 253,282,770	229,025,075 CTXC
05:00	ERN 1.12	ERN 256,559,985	229,024,269 CTXC
04:00	ERN 1.12	ERN 255,779,745	229,023,113 CTXC
03:00	ERN 1.12	ERN 257,351,235	229,022,287 CTXC
02:00	ERN 1.13	ERN 259,039,185	229,021,021 CTXC
01:00	ERN 1.12	ERN 257,188,080	229,020,127 CTXC
00:00	ERN 1.13	ERN 259,446,270	229,019,263 CTXC
23:00	ERN 1.10	ERN 251,248,365	229,018,095 CTXC
22:00	ERN 1.11	ERN 253,348,395	229,017,344 CTXC
21:00	ERN 1.07	ERN 244,462,620	229,016,192 CTXC
20:00	ERN 1.08	ERN 247,793,250	229,015,334 CTXC
19:00	ERN 1.09	ERN 248,641,605	229,014,125 CTXC
18:00	ERN 1.09	ERN 249,699,360	229,013,407 CTXC
17:00	ERN 1.10	ERN 252,528,300	229,012,148 CTXC
16:00	ERN 1.13	ERN 258,954,165	229,011,267 CTXC
15:00	ERN 1.08	ERN 248,284,575	229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cortex (CTXC) was ERN 261,635,145 with a supply of 229,057,640. Yesterday's lowest marketcap value was ERN 244,462,620 and the maximum value was ERN 261,635,145

What is the price of Cortex (CTXC) today in ERN?