Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cortex (CTXC) was ERN 0.9933 and yesterday's average price was ERN 0.9834, with a minimum price of ERN 0.9618 and a maximum of ERN 0.9963 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.9933	ERN 229,051,155	230,603,676 CTXC
09:00	ERN 0.9888	ERN 228,020,910	230,602,957 CTXC
08:00	ERN 0.9963	ERN 229,738,935	230,601,786 CTXC
07:00	ERN 0.9828	ERN 226,641,990	230,601,083 CTXC
06:00	ERN 0.9873	ERN 227,676,210	230,600,325 CTXC
05:00	ERN 0.9918	ERN 228,710,535	230,599,123 CTXC
04:00	ERN 0.9918	ERN 228,703,290	230,598,277 CTXC
03:00	ERN 0.9888	ERN 228,004,050	230,597,080 CTXC
02:00	ERN 0.9798	ERN 225,940,275	230,596,140 CTXC
01:00	ERN 0.9768	ERN 225,254,655	230,595,275 CTXC
00:00	ERN 0.9768	ERN 225,253,890	230,593,933 CTXC
23:00	ERN 0.9828	ERN 226,635,045	230,593,068 CTXC
22:00	ERN 0.9843	ERN 226,969,845	230,592,150 CTXC
21:00	ERN 0.9843	ERN 226,964,790	230,590,894 CTXC
20:00	ERN 0.9828	ERN 226,627,320	230,590,109 CTXC
19:00	ERN 0.9874	ERN 227,685,435	230,588,649 CTXC
18:00	ERN 0.9873	ERN 227,652,480	230,587,813 CTXC
17:00	ERN 0.9873	ERN 227,654,160	230,586,890 CTXC
16:00	ERN 0.9784	ERN 225,608,445	230,586,022 CTXC
15:00	ERN 0.9858	ERN 227,320,320	230,585,149 CTXC
14:00	ERN 0.9678	ERN 223,150,050	230,583,854 CTXC
13:00	ERN 0.9618	ERN 221,763,615	230,583,023 CTXC
12:00	ERN 0.9797	ERN 225,907,290	230,581,725 CTXC
11:00	ERN 0.9783	ERN 225,582,870	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cortex (CTXC) was ERN 229,051,155 with a supply of 230,628,163. Yesterday's lowest marketcap value was ERN 221,763,615 and the maximum value was ERN 229,738,935

What is the price of Cortex (CTXC) today in ERN?