What was the price of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cortex (CTXC) was
ERN 3.95 and yesterday's average price was ERN 3.95, with a minimum price of
ERN 3.87 and a maximum of
ERN 3.99 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 3.95 | ERN 895,651,995 | 226,743,722 CTXC |
12:00 | ERN 3.97 | ERN 901,133,700 | 226,742,539 CTXC |
11:00 | ERN 3.97 | ERN 900,968,985 | 226,741,792 CTXC |
10:00 | ERN 3.97 | ERN 901,197,855 | 226,740,728 CTXC |
09:00 | ERN 3.96 | ERN 898,340,955 | 226,739,958 CTXC |
08:00 | ERN 3.94 | ERN 894,229,740 | 226,738,685 CTXC |
07:00 | ERN 3.96 | ERN 897,064,995 | 226,737,489 CTXC |
06:00 | ERN 3.97 | ERN 900,218,655 | 226,736,702 CTXC |
05:00 | ERN 3.96 | ERN 896,934,390 | 226,735,606 CTXC |
04:00 | ERN 3.94 | ERN 893,259,330 | 226,734,911 CTXC |
03:00 | ERN 3.97 | ERN 899,107,905 | 226,733,850 CTXC |
02:00 | ERN 3.98 | ERN 902,107,365 | 226,733,015 CTXC |
01:00 | ERN 3.93 | ERN 889,940,760 | 226,731,835 CTXC |
00:00 | ERN 3.91 | ERN 886,782,645 | 226,731,043 CTXC |
23:00 | ERN 3.87 | ERN 877,715,460 | 226,729,883 CTXC |
22:00 | ERN 3.88 | ERN 880,079,280 | 226,728,981 CTXC |
21:00 | ERN 3.89 | ERN 883,096,380 | 226,727,867 CTXC |
20:00 | ERN 3.93 | ERN 891,619,890 | 226,726,764 CTXC |
19:00 | ERN 3.92 | ERN 888,189,330 | 226,725,904 CTXC |
18:00 | ERN 3.97 | ERN 899,933,565 | 226,724,657 CTXC |
17:00 | ERN 3.97 | ERN 900,111,900 | 226,723,858 CTXC |
16:00 | ERN 3.98 | ERN 903,398,745 | 226,722,635 CTXC |
15:00 | ERN 3.91 | ERN 885,673,770 | 226,721,887 CTXC |
14:00 | ERN 3.99 | ERN 904,689,795 | 226,720,691 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cortex (CTXC) was
ERN 895,651,995 with a supply of 226,767,349. Yesterday's lowest marketcap value was
ERN 877,715,460 and the maximum value was
ERN 904,689,795What is the price of Cortex (CTXC) today in ERN?