Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cortex (CTXC) was ERN 2.73 and yesterday's average price was ERN 2.73, with a minimum price of ERN 2.69 and a maximum of ERN 2.78 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 2.73	ERN 622,251,705	227,617,475 CTXC
02:00	ERN 2.74	ERN 623,180,175	227,616,649 CTXC
01:00	ERN 2.76	ERN 628,697,370	227,615,488 CTXC
00:00	ERN 2.76	ERN 628,938,105	227,614,453 CTXC
23:00	ERN 2.78	ERN 632,950,215	227,613,750 CTXC
22:00	ERN 2.77	ERN 630,874,440	227,612,938 CTXC
21:00	ERN 2.77	ERN 630,194,220	227,611,758 CTXC
20:00	ERN 2.78	ERN 632,860,965	227,610,645 CTXC
19:00	ERN 2.72	ERN 620,078,760	227,609,853 CTXC
18:00	ERN 2.73	ERN 622,436,700	227,608,695 CTXC
17:00	ERN 2.73	ERN 622,046,085	227,607,789 CTXC
16:00	ERN 2.73	ERN 621,745,530	227,606,583 CTXC
15:00	ERN 2.73	ERN 620,241,330	227,605,767 CTXC
14:00	ERN 2.71	ERN 615,966,180	227,604,616 CTXC
13:00	ERN 2.73	ERN 620,437,395	227,603,811 CTXC
12:00	ERN 2.71	ERN 617,549,520	227,602,731 CTXC
11:00	ERN 2.70	ERN 615,382,860	227,601,616 CTXC
10:00	ERN 2.71	ERN 616,921,410	227,600,847 CTXC
09:00	ERN 2.69	ERN 613,332,870	227,599,707 CTXC
08:00	ERN 2.70	ERN 615,474,585	227,598,904 CTXC
07:00	ERN 2.70	ERN 614,931,690	227,597,701 CTXC
06:00	ERN 2.70	ERN 614,965,035	227,596,812 CTXC
05:00	ERN 2.71	ERN 615,912,390	227,595,471 CTXC
04:00	ERN 2.69	ERN 612,815,475	227,594,735 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cortex (CTXC) was ERN 622,251,705 with a supply of 227,641,577. Yesterday's lowest marketcap value was ERN 612,815,475 and the maximum value was ERN 632,950,215

What is the price of Cortex (CTXC) today in ERN?