What was the price of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cortex (CTXC) was
ERN 2.52 and yesterday's average price was ERN 2.48, with a minimum price of
ERN 2.44 and a maximum of
ERN 2.53 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 2.52 | ERN 563,343,465 | 223,891,900 CTXC |
06:00 | ERN 2.53 | ERN 567,242,055 | 223,890,722 CTXC |
05:00 | ERN 2.53 | ERN 567,434,925 | 223,889,641 CTXC |
04:00 | ERN 2.51 | ERN 561,122,025 | 223,888,566 CTXC |
03:00 | ERN 2.46 | ERN 551,545,065 | 223,887,771 CTXC |
02:00 | ERN 2.45 | ERN 549,252,015 | 223,886,513 CTXC |
01:00 | ERN 2.44 | ERN 546,800,655 | 223,885,775 CTXC |
00:00 | ERN 2.47 | ERN 553,789,155 | 223,884,668 CTXC |
23:00 | ERN 2.48 | ERN 554,415,000 | 223,883,529 CTXC |
22:00 | ERN 2.47 | ERN 552,570,105 | 223,882,828 CTXC |
21:00 | ERN 2.48 | ERN 556,007,370 | 223,881,440 CTXC |
20:00 | ERN 2.48 | ERN 555,749,415 | 223,880,741 CTXC |
19:00 | ERN 2.50 | ERN 558,767,580 | 223,879,664 CTXC |
18:00 | ERN 2.50 | ERN 560,570,880 | 223,878,617 CTXC |
17:00 | ERN 2.50 | ERN 560,425,170 | 223,877,602 CTXC |
16:00 | ERN 2.48 | ERN 556,198,125 | 223,876,936 CTXC |
15:00 | ERN 2.47 | ERN 553,097,610 | 223,875,890 CTXC |
14:00 | ERN 2.49 | ERN 556,822,305 | 223,874,811 CTXC |
13:00 | ERN 2.47 | ERN 552,840,975 | 223,874,005 CTXC |
12:00 | ERN 2.47 | ERN 553,465,950 | 223,872,920 CTXC |
11:00 | ERN 2.46 | ERN 550,105,320 | 223,871,802 CTXC |
10:00 | ERN 2.44 | ERN 547,257,975 | 223,870,742 CTXC |
09:00 | ERN 2.44 | ERN 545,926,305 | 223,869,963 CTXC |
08:00 | ERN 2.44 | ERN 546,157,395 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cortex (CTXC) was
ERN 563,343,465 with a supply of 223,915,943. Yesterday's lowest marketcap value was
ERN 545,926,305 and the maximum value was
ERN 567,434,925What is the price of Cortex (CTXC) today in ERN?