Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cortex (CTXC) was ERN 1.17 and yesterday's average price was ERN 1.16, with a minimum price of ERN 1.13 and a maximum of ERN 1.21 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 1.17	ERN 269,339,700	230,108,307 CTXC
15:00	ERN 1.17	ERN 269,322,315	230,107,017 CTXC
14:00	ERN 1.17	ERN 268,674,015	230,106,106 CTXC
13:00	ERN 1.17	ERN 268,316,805	230,105,126 CTXC
12:00	ERN 1.17	ERN 270,048,000	230,103,989 CTXC
11:00	ERN 1.18	ERN 270,689,745	230,103,137 CTXC
10:00	ERN 1.18	ERN 271,042,860	230,101,921 CTXC
09:00	ERN 1.18	ERN 271,769,085	230,101,130 CTXC
08:00	ERN 1.18	ERN 271,099,770	230,100,305 CTXC
07:00	ERN 1.18	ERN 272,138,565	230,098,963 CTXC
06:00	ERN 1.20	ERN 275,563,065	230,098,128 CTXC
05:00	ERN 1.21	ERN 278,022,585	230,097,168 CTXC
04:00	ERN 1.16	ERN 265,923,840	230,095,979 CTXC
03:00	ERN 1.13	ERN 260,076,855	230,095,134 CTXC
02:00	ERN 1.13	ERN 260,771,325	230,094,334 CTXC
01:00	ERN 1.13	ERN 260,758,425	230,093,053 CTXC
00:00	ERN 1.14	ERN 261,453,450	230,092,247 CTXC
23:00	ERN 1.13	ERN 261,096,180	230,091,385 CTXC
22:00	ERN 1.13	ERN 259,719,855	230,090,165 CTXC
21:00	ERN 1.13	ERN 260,044,995	230,089,296 CTXC
20:00	ERN 1.13	ERN 259,713,540	230,088,015 CTXC
19:00	ERN 1.13	ERN 259,360,335	230,087,159 CTXC
18:00	ERN 1.14	ERN 262,112,790	230,086,232 CTXC
17:00	ERN 1.15	ERN 263,525,700	230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cortex (CTXC) was ERN 269,339,700 with a supply of 230,131,544. Yesterday's lowest marketcap value was ERN 259,360,335 and the maximum value was ERN 278,022,585

What is the price of Cortex (CTXC) today in ERN?