Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cortex (CTXC) was ERN 1.42 and yesterday's average price was ERN 1.45, with a minimum price of ERN 1.40 and a maximum of ERN 1.51 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 1.42	ERN 325,411,995	229,629,373 CTXC
12:00	ERN 1.41	ERN 323,707,080	229,628,167 CTXC
11:00	ERN 1.40	ERN 320,842,275	229,627,272 CTXC
10:00	ERN 1.41	ERN 323,729,325	229,626,087 CTXC
09:00	ERN 1.44	ERN 329,752,305	229,625,267 CTXC
08:00	ERN 1.42	ERN 326,206,470	229,623,945 CTXC
07:00	ERN 1.41	ERN 324,156,300	229,623,117 CTXC
06:00	ERN 1.42	ERN 326,657,355	229,622,271 CTXC
05:00	ERN 1.40	ERN 321,734,010	229,621,447 CTXC
04:00	ERN 1.49	ERN 341,135,775	229,620,259 CTXC
03:00	ERN 1.49	ERN 343,135,125	229,619,051 CTXC
02:00	ERN 1.51	ERN 346,303,380	229,618,225 CTXC
01:00	ERN 1.48	ERN 340,148,745	229,617,499 CTXC
00:00	ERN 1.45	ERN 332,387,100	229,616,610 CTXC
23:00	ERN 1.45	ERN 333,781,260	229,615,143 CTXC
22:00	ERN 1.47	ERN 336,919,425	229,614,323 CTXC
21:00	ERN 1.47	ERN 338,641,950	229,613,061 CTXC
20:00	ERN 1.47	ERN 336,388,410	229,612,226 CTXC
19:00	ERN 1.46	ERN 334,418,190	229,611,335 CTXC
18:00	ERN 1.47	ERN 338,168,805	229,610,132 CTXC
17:00	ERN 1.44	ERN 330,029,640	229,610,132 CTXC
16:00	ERN 1.48	ERN 339,269,160	229,607,969 CTXC
15:00	ERN 1.50	ERN 343,697,865	229,607,112 CTXC
14:00	ERN 1.49	ERN 342,098,850	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cortex (CTXC) was ERN 325,411,995 with a supply of 229,653,042. Yesterday's lowest marketcap value was ERN 320,842,275 and the maximum value was ERN 346,303,380

What is the price of Cortex (CTXC) today in ERN?