What was the price of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Cortex (CTXC) was
HKD 0.6099 and yesterday's average price was HKD 0.6058, with a minimum price of
HKD 0.5897 and a maximum of
HKD 0.6321 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HKD 0.6099 | HKD 140,354,212 | 230,109,120 CTXC |
16:00 | HKD 0.6123 | HKD 140,900,575 | 230,108,307 CTXC |
15:00 | HKD 0.6123 | HKD 140,891,480 | 230,107,017 CTXC |
14:00 | HKD 0.6108 | HKD 140,552,333 | 230,106,106 CTXC |
13:00 | HKD 0.6100 | HKD 140,365,465 | 230,105,126 CTXC |
12:00 | HKD 0.6139 | HKD 141,271,110 | 230,103,989 CTXC |
11:00 | HKD 0.6154 | HKD 141,606,829 | 230,103,137 CTXC |
10:00 | HKD 0.6162 | HKD 141,791,555 | 230,101,921 CTXC |
09:00 | HKD 0.6179 | HKD 142,171,467 | 230,101,130 CTXC |
08:00 | HKD 0.6163 | HKD 141,821,326 | 230,100,305 CTXC |
07:00 | HKD 0.6187 | HKD 142,364,755 | 230,098,963 CTXC |
06:00 | HKD 0.6265 | HKD 144,156,225 | 230,098,128 CTXC |
05:00 | HKD 0.6321 | HKD 145,442,882 | 230,097,168 CTXC |
04:00 | HKD 0.6046 | HKD 139,113,625 | 230,095,979 CTXC |
03:00 | HKD 0.5913 | HKD 136,054,872 | 230,095,134 CTXC |
02:00 | HKD 0.5929 | HKD 136,418,172 | 230,094,334 CTXC |
01:00 | HKD 0.5929 | HKD 136,411,424 | 230,093,053 CTXC |
00:00 | HKD 0.5944 | HKD 136,775,015 | 230,092,247 CTXC |
23:00 | HKD 0.5936 | HKD 136,588,115 | 230,091,385 CTXC |
22:00 | HKD 0.5905 | HKD 135,868,113 | 230,090,165 CTXC |
21:00 | HKD 0.5912 | HKD 136,038,205 | 230,089,296 CTXC |
20:00 | HKD 0.5905 | HKD 135,864,810 | 230,088,015 CTXC |
19:00 | HKD 0.5897 | HKD 135,680,037 | 230,087,159 CTXC |
18:00 | HKD 0.5960 | HKD 137,119,938 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
HKD 140,354,212 with a supply of 230,133,673. Yesterday's lowest marketcap value was
HKD 135,680,037 and the maximum value was
HKD 145,442,882What is the price of Cortex (CTXC) today in HKD?