What was the price of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Cortex (CTXC) was
HKD 1.32 and yesterday's average price was HKD 1.28, with a minimum price of
HKD 1.26 and a maximum of
HKD 1.32 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HKD 1.32 | HKD 294,737,049 | 223,889,641 CTXC |
04:00 | HKD 1.30 | HKD 291,458,002 | 223,888,566 CTXC |
03:00 | HKD 1.28 | HKD 286,483,538 | 223,887,771 CTXC |
02:00 | HKD 1.27 | HKD 285,292,482 | 223,886,513 CTXC |
01:00 | HKD 1.27 | HKD 284,019,196 | 223,885,775 CTXC |
00:00 | HKD 1.28 | HKD 287,649,163 | 223,884,668 CTXC |
23:00 | HKD 1.29 | HKD 287,974,239 | 223,883,529 CTXC |
22:00 | HKD 1.28 | HKD 287,015,964 | 223,882,828 CTXC |
21:00 | HKD 1.29 | HKD 288,801,348 | 223,881,440 CTXC |
20:00 | HKD 1.29 | HKD 288,667,361 | 223,880,741 CTXC |
19:00 | HKD 1.30 | HKD 290,235,056 | 223,879,664 CTXC |
18:00 | HKD 1.30 | HKD 291,171,726 | 223,878,617 CTXC |
17:00 | HKD 1.30 | HKD 291,096,042 | 223,877,602 CTXC |
16:00 | HKD 1.29 | HKD 288,900,430 | 223,876,936 CTXC |
15:00 | HKD 1.28 | HKD 287,289,961 | 223,875,890 CTXC |
14:00 | HKD 1.29 | HKD 289,224,642 | 223,874,811 CTXC |
13:00 | HKD 1.28 | HKD 287,156,659 | 223,874,005 CTXC |
12:00 | HKD 1.28 | HKD 287,481,284 | 223,872,920 CTXC |
11:00 | HKD 1.28 | HKD 285,735,705 | 223,871,802 CTXC |
10:00 | HKD 1.27 | HKD 284,256,737 | 223,870,742 CTXC |
09:00 | HKD 1.27 | HKD 283,565,041 | 223,869,963 CTXC |
08:00 | HKD 1.27 | HKD 283,685,074 | 223,868,976 CTXC |
07:00 | HKD 1.26 | HKD 282,947,737 | 223,867,906 CTXC |
06:00 | HKD 1.26 | HKD 283,085,884 | 223,866,767 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
HKD 294,737,049 with a supply of 223,914,166. Yesterday's lowest marketcap value was
HKD 282,947,737 and the maximum value was
HKD 294,737,049What is the price of Cortex (CTXC) today in HKD?