What was the price of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Cortex (CTXC) was
HKD 0.5245 and yesterday's average price was HKD 0.5175, with a minimum price of
HKD 0.5112 and a maximum of
HKD 0.5245 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HKD 0.5245 | HKD 120,945,310 | 230,610,641 CTXC |
16:00 | HKD 0.5244 | HKD 120,925,842 | 230,609,835 CTXC |
15:00 | HKD 0.5181 | HKD 119,478,139 | 230,608,657 CTXC |
14:00 | HKD 0.5228 | HKD 120,562,013 | 230,607,376 CTXC |
13:00 | HKD 0.5190 | HKD 119,681,696 | 230,606,559 CTXC |
12:00 | HKD 0.5174 | HKD 119,306,052 | 230,605,341 CTXC |
11:00 | HKD 0.5213 | HKD 120,224,135 | 230,604,844 CTXC |
10:00 | HKD 0.5198 | HKD 119,869,341 | 230,603,676 CTXC |
09:00 | HKD 0.5175 | HKD 119,330,183 | 230,602,957 CTXC |
08:00 | HKD 0.5214 | HKD 120,229,277 | 230,601,786 CTXC |
07:00 | HKD 0.5143 | HKD 118,608,553 | 230,601,083 CTXC |
06:00 | HKD 0.5167 | HKD 119,149,791 | 230,600,325 CTXC |
05:00 | HKD 0.5190 | HKD 119,691,084 | 230,599,123 CTXC |
04:00 | HKD 0.5190 | HKD 119,687,293 | 230,598,277 CTXC |
03:00 | HKD 0.5174 | HKD 119,321,359 | 230,597,080 CTXC |
02:00 | HKD 0.5128 | HKD 118,241,324 | 230,596,140 CTXC |
01:00 | HKD 0.5112 | HKD 117,882,519 | 230,595,275 CTXC |
00:00 | HKD 0.5112 | HKD 117,882,118 | 230,593,933 CTXC |
23:00 | HKD 0.5143 | HKD 118,604,918 | 230,593,068 CTXC |
22:00 | HKD 0.5151 | HKD 118,780,129 | 230,592,150 CTXC |
21:00 | HKD 0.5151 | HKD 118,777,484 | 230,590,894 CTXC |
20:00 | HKD 0.5143 | HKD 118,600,875 | 230,590,109 CTXC |
19:00 | HKD 0.5167 | HKD 119,154,619 | 230,588,649 CTXC |
18:00 | HKD 0.5167 | HKD 119,137,372 | 230,587,813 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
HKD 120,945,310 with a supply of 230,634,553. Yesterday's lowest marketcap value was
HKD 117,882,118 and the maximum value was
HKD 120,945,310What is the price of Cortex (CTXC) today in HKD?