What was the price of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Cortex (CTXC) was
HKD 0.5910 and yesterday's average price was HKD 0.5753, with a minimum price of
HKD 0.5522 and a maximum of
HKD 0.5910 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HKD 0.5910 | HKD 135,354,326 | 229,033,154 CTXC |
13:00 | HKD 0.5903 | HKD 135,197,401 | 229,031,874 CTXC |
12:00 | HKD 0.5821 | HKD 133,327,163 | 229,031,071 CTXC |
11:00 | HKD 0.5817 | HKD 133,231,279 | 229,029,756 CTXC |
10:00 | HKD 0.5830 | HKD 133,530,097 | 229,029,014 CTXC |
09:00 | HKD 0.5786 | HKD 132,518,382 | 229,028,151 CTXC |
08:00 | HKD 0.5731 | HKD 131,250,071 | 229,027,002 CTXC |
07:00 | HKD 0.5696 | HKD 130,442,097 | 229,026,204 CTXC |
06:00 | HKD 0.5721 | HKD 131,033,308 | 229,025,075 CTXC |
05:00 | HKD 0.5795 | HKD 132,728,743 | 229,024,269 CTXC |
04:00 | HKD 0.5778 | HKD 132,325,093 | 229,023,113 CTXC |
03:00 | HKD 0.5813 | HKD 133,138,088 | 229,022,287 CTXC |
02:00 | HKD 0.5851 | HKD 134,011,332 | 229,021,021 CTXC |
01:00 | HKD 0.5810 | HKD 133,053,681 | 229,020,127 CTXC |
00:00 | HKD 0.5861 | HKD 134,221,933 | 229,019,263 CTXC |
23:00 | HKD 0.5676 | HKD 129,980,829 | 229,018,095 CTXC |
22:00 | HKD 0.5723 | HKD 131,067,259 | 229,017,344 CTXC |
21:00 | HKD 0.5522 | HKD 126,470,292 | 229,016,192 CTXC |
20:00 | HKD 0.5598 | HKD 128,193,360 | 229,015,334 CTXC |
19:00 | HKD 0.5617 | HKD 128,632,248 | 229,014,125 CTXC |
18:00 | HKD 0.5641 | HKD 129,179,467 | 229,013,407 CTXC |
17:00 | HKD 0.5705 | HKD 130,642,991 | 229,012,148 CTXC |
16:00 | HKD 0.5850 | HKD 133,967,348 | 229,011,267 CTXC |
15:00 | HKD 0.5609 | HKD 128,447,542 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
HKD 135,354,326 with a supply of 229,058,008. Yesterday's lowest marketcap value was
HKD 126,470,292 and the maximum value was
HKD 135,354,326What is the price of Cortex (CTXC) today in HKD?