What was the price of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Cortex (CTXC) was
HKD 1.06 and yesterday's average price was HKD 1.07, with a minimum price of
HKD 1.05 and a maximum of
HKD 1.08 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | HKD 1.06 | HKD 243,301,082 | 228,541,335 CTXC |
19:00 | HKD 1.07 | HKD 245,469,901 | 228,540,080 CTXC |
18:00 | HKD 1.06 | HKD 243,241,129 | 228,539,239 CTXC |
17:00 | HKD 1.08 | HKD 247,001,535 | 228,538,364 CTXC |
16:00 | HKD 1.08 | HKD 247,644,445 | 228,537,124 CTXC |
15:00 | HKD 1.08 | HKD 245,872,651 | 228,536,146 CTXC |
14:00 | HKD 1.08 | HKD 246,199,340 | 228,535,281 CTXC |
13:00 | HKD 1.06 | HKD 242,265,354 | 228,533,985 CTXC |
12:00 | HKD 1.06 | HKD 242,387,429 | 228,533,231 CTXC |
11:00 | HKD 1.07 | HKD 244,200,228 | 228,532,013 CTXC |
10:00 | HKD 1.07 | HKD 244,619,514 | 228,531,201 CTXC |
09:00 | HKD 1.06 | HKD 242,428,333 | 228,530,514 CTXC |
08:00 | HKD 1.06 | HKD 241,179,646 | 228,529,594 CTXC |
07:00 | HKD 1.06 | HKD 243,067,681 | 228,528,510 CTXC |
06:00 | HKD 1.05 | HKD 240,942,761 | 228,527,238 CTXC |
05:00 | HKD 1.06 | HKD 241,837,194 | 228,526,424 CTXC |
04:00 | HKD 1.06 | HKD 242,615,137 | 228,525,226 CTXC |
03:00 | HKD 1.06 | HKD 241,538,427 | 228,524,397 CTXC |
02:00 | HKD 1.06 | HKD 241,654,451 | 228,523,592 CTXC |
01:00 | HKD 1.06 | HKD 242,692,045 | 228,522,530 CTXC |
00:00 | HKD 1.07 | HKD 243,754,085 | 228,521,645 CTXC |
23:00 | HKD 1.07 | HKD 245,422,012 | 228,520,310 CTXC |
22:00 | HKD 1.07 | HKD 243,680,537 | 228,519,533 CTXC |
21:00 | HKD 1.07 | HKD 243,501,652 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
HKD 243,301,082 with a supply of 228,565,492. Yesterday's lowest marketcap value was
HKD 240,942,761 and the maximum value was
HKD 247,644,445What is the price of Cortex (CTXC) today in HKD?