Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Cortex (CTXC) was HKD 0.5245 and yesterday's average price was HKD 0.5175, with a minimum price of HKD 0.5112 and a maximum of HKD 0.5245 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00HKD 0.5245HKD 120,945,310230,610,641 CTXC
  16:00HKD 0.5244HKD 120,925,842230,609,835 CTXC
  15:00HKD 0.5181HKD 119,478,139230,608,657 CTXC
  14:00HKD 0.5228HKD 120,562,013230,607,376 CTXC
  13:00HKD 0.5190HKD 119,681,696230,606,559 CTXC
  12:00HKD 0.5174HKD 119,306,052230,605,341 CTXC
  11:00HKD 0.5213HKD 120,224,135230,604,844 CTXC
  10:00HKD 0.5198HKD 119,869,341230,603,676 CTXC
  09:00HKD 0.5175HKD 119,330,183230,602,957 CTXC
  08:00HKD 0.5214HKD 120,229,277230,601,786 CTXC
  07:00HKD 0.5143HKD 118,608,553230,601,083 CTXC
  06:00HKD 0.5167HKD 119,149,791230,600,325 CTXC
  05:00HKD 0.5190HKD 119,691,084230,599,123 CTXC
  04:00HKD 0.5190HKD 119,687,293230,598,277 CTXC
  03:00HKD 0.5174HKD 119,321,359230,597,080 CTXC
  02:00HKD 0.5128HKD 118,241,324230,596,140 CTXC
  01:00HKD 0.5112HKD 117,882,519230,595,275 CTXC
  00:00HKD 0.5112HKD 117,882,118230,593,933 CTXC
  23:00HKD 0.5143HKD 118,604,918230,593,068 CTXC
  22:00HKD 0.5151HKD 118,780,129230,592,150 CTXC
  21:00HKD 0.5151HKD 118,777,484230,590,894 CTXC
  20:00HKD 0.5143HKD 118,600,875230,590,109 CTXC
  19:00HKD 0.5167HKD 119,154,619230,588,649 CTXC
  18:00HKD 0.5167HKD 119,137,372230,587,813 CTXC

What was the marketcap of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Cortex (CTXC) was HKD 120,945,310 with a supply of 230,634,553. Yesterday's lowest marketcap value was HKD 117,882,118 and the maximum value was HKD 120,945,310

What is the price of Cortex (CTXC) today in HKD?