Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Cortex (CTXC) was HKD 0.5910 and yesterday's average price was HKD 0.5753, with a minimum price of HKD 0.5522 and a maximum of HKD 0.5910 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00HKD 0.5910HKD 135,354,326229,033,154 CTXC
  13:00HKD 0.5903HKD 135,197,401229,031,874 CTXC
  12:00HKD 0.5821HKD 133,327,163229,031,071 CTXC
  11:00HKD 0.5817HKD 133,231,279229,029,756 CTXC
  10:00HKD 0.5830HKD 133,530,097229,029,014 CTXC
  09:00HKD 0.5786HKD 132,518,382229,028,151 CTXC
  08:00HKD 0.5731HKD 131,250,071229,027,002 CTXC
  07:00HKD 0.5696HKD 130,442,097229,026,204 CTXC
  06:00HKD 0.5721HKD 131,033,308229,025,075 CTXC
  05:00HKD 0.5795HKD 132,728,743229,024,269 CTXC
  04:00HKD 0.5778HKD 132,325,093229,023,113 CTXC
  03:00HKD 0.5813HKD 133,138,088229,022,287 CTXC
  02:00HKD 0.5851HKD 134,011,332229,021,021 CTXC
  01:00HKD 0.5810HKD 133,053,681229,020,127 CTXC
  00:00HKD 0.5861HKD 134,221,933229,019,263 CTXC
  23:00HKD 0.5676HKD 129,980,829229,018,095 CTXC
  22:00HKD 0.5723HKD 131,067,259229,017,344 CTXC
  21:00HKD 0.5522HKD 126,470,292229,016,192 CTXC
  20:00HKD 0.5598HKD 128,193,360229,015,334 CTXC
  19:00HKD 0.5617HKD 128,632,248229,014,125 CTXC
  18:00HKD 0.5641HKD 129,179,467229,013,407 CTXC
  17:00HKD 0.5705HKD 130,642,991229,012,148 CTXC
  16:00HKD 0.5850HKD 133,967,348229,011,267 CTXC
  15:00HKD 0.5609HKD 128,447,542229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Cortex (CTXC) was HKD 135,354,326 with a supply of 229,058,008. Yesterday's lowest marketcap value was HKD 126,470,292 and the maximum value was HKD 135,354,326

What is the price of Cortex (CTXC) today in HKD?