Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in MAD (Moroccan Dirham)

1 USD = 9.30 MADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Cortex (CTXC) was MAD 0.7083 and yesterday's average price was MAD 0.6895, with a minimum price of MAD 0.6619 and a maximum of MAD 0.7083 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MAD 0.7083MAD 162,226,000229,033,154 CTXC
  13:00MAD 0.7075MAD 162,037,921229,031,874 CTXC
  12:00MAD 0.6977MAD 159,796,387229,031,071 CTXC
  11:00MAD 0.6972MAD 159,681,468229,029,756 CTXC
  10:00MAD 0.6988MAD 160,039,610229,029,014 CTXC
  09:00MAD 0.6935MAD 158,827,040229,028,151 CTXC
  08:00MAD 0.6868MAD 157,306,934229,027,002 CTXC
  07:00MAD 0.6826MAD 156,338,554229,026,204 CTXC
  06:00MAD 0.6857MAD 157,047,137229,025,075 CTXC
  05:00MAD 0.6946MAD 159,079,163229,024,269 CTXC
  04:00MAD 0.6925MAD 158,595,378229,023,113 CTXC
  03:00MAD 0.6967MAD 159,569,775229,022,287 CTXC
  02:00MAD 0.7013MAD 160,616,383229,021,021 CTXC
  01:00MAD 0.6963MAD 159,468,612229,020,127 CTXC
  00:00MAD 0.7024MAD 160,868,795229,019,263 CTXC
  23:00MAD 0.6802MAD 155,785,711229,018,095 CTXC
  22:00MAD 0.6859MAD 157,087,828229,017,344 CTXC
  21:00MAD 0.6619MAD 151,578,233229,016,192 CTXC
  20:00MAD 0.6709MAD 153,643,379229,015,334 CTXC
  19:00MAD 0.6732MAD 154,169,398229,014,125 CTXC
  18:00MAD 0.6761MAD 154,825,256229,013,407 CTXC
  17:00MAD 0.6837MAD 156,579,331229,012,148 CTXC
  16:00MAD 0.7011MAD 160,563,667229,011,267 CTXC
  15:00MAD 0.6722MAD 153,948,023229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Cortex (CTXC) was MAD 162,226,000 with a supply of 229,057,640. Yesterday's lowest marketcap value was MAD 151,578,233 and the maximum value was MAD 162,226,000

What is the price of Cortex (CTXC) today in MAD?