What was the price of Cortex (CTXC) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Cortex (CTXC) was
MAD 0.7125 and yesterday's average price was MAD 0.7077, with a minimum price of
MAD 0.6889 and a maximum of
MAD 0.7384 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MAD 0.7125 | MAD 163,962,409 | 230,109,120 CTXC |
16:00 | MAD 0.7153 | MAD 164,600,673 | 230,108,307 CTXC |
15:00 | MAD 0.7153 | MAD 164,590,049 | 230,107,017 CTXC |
14:00 | MAD 0.7136 | MAD 164,193,855 | 230,106,106 CTXC |
13:00 | MAD 0.7126 | MAD 163,975,555 | 230,105,126 CTXC |
12:00 | MAD 0.7172 | MAD 165,033,534 | 230,103,989 CTXC |
11:00 | MAD 0.7189 | MAD 165,425,722 | 230,103,137 CTXC |
10:00 | MAD 0.7199 | MAD 165,641,520 | 230,101,921 CTXC |
09:00 | MAD 0.7218 | MAD 166,085,335 | 230,101,130 CTXC |
08:00 | MAD 0.7200 | MAD 165,676,299 | 230,100,305 CTXC |
07:00 | MAD 0.7228 | MAD 166,311,134 | 230,098,963 CTXC |
06:00 | MAD 0.7319 | MAD 168,403,937 | 230,098,128 CTXC |
05:00 | MAD 0.7384 | MAD 169,907,016 | 230,097,168 CTXC |
04:00 | MAD 0.7063 | MAD 162,513,150 | 230,095,979 CTXC |
03:00 | MAD 0.6908 | MAD 158,939,901 | 230,095,134 CTXC |
02:00 | MAD 0.6926 | MAD 159,364,311 | 230,094,334 CTXC |
01:00 | MAD 0.6926 | MAD 159,356,427 | 230,093,053 CTXC |
00:00 | MAD 0.6944 | MAD 159,781,175 | 230,092,247 CTXC |
23:00 | MAD 0.6935 | MAD 159,562,838 | 230,091,385 CTXC |
22:00 | MAD 0.6898 | MAD 158,721,729 | 230,090,165 CTXC |
21:00 | MAD 0.6907 | MAD 158,920,431 | 230,089,296 CTXC |
20:00 | MAD 0.6898 | MAD 158,717,870 | 230,088,015 CTXC |
19:00 | MAD 0.6889 | MAD 158,502,017 | 230,087,159 CTXC |
18:00 | MAD 0.6962 | MAD 160,184,116 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Cortex (CTXC) was
MAD 163,962,409 with a supply of 230,133,673. Yesterday's lowest marketcap value was
MAD 158,502,017 and the maximum value was
MAD 169,907,016What is the price of Cortex (CTXC) today in MAD?