Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in MAD (Moroccan Dirham)

1 USD = 9.17 MADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Cortex (CTXC) was MAD 0.7125 and yesterday's average price was MAD 0.7077, with a minimum price of MAD 0.6889 and a maximum of MAD 0.7384 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00MAD 0.7125MAD 163,962,409230,109,120 CTXC
  16:00MAD 0.7153MAD 164,600,673230,108,307 CTXC
  15:00MAD 0.7153MAD 164,590,049230,107,017 CTXC
  14:00MAD 0.7136MAD 164,193,855230,106,106 CTXC
  13:00MAD 0.7126MAD 163,975,555230,105,126 CTXC
  12:00MAD 0.7172MAD 165,033,534230,103,989 CTXC
  11:00MAD 0.7189MAD 165,425,722230,103,137 CTXC
  10:00MAD 0.7199MAD 165,641,520230,101,921 CTXC
  09:00MAD 0.7218MAD 166,085,335230,101,130 CTXC
  08:00MAD 0.7200MAD 165,676,299230,100,305 CTXC
  07:00MAD 0.7228MAD 166,311,134230,098,963 CTXC
  06:00MAD 0.7319MAD 168,403,937230,098,128 CTXC
  05:00MAD 0.7384MAD 169,907,016230,097,168 CTXC
  04:00MAD 0.7063MAD 162,513,150230,095,979 CTXC
  03:00MAD 0.6908MAD 158,939,901230,095,134 CTXC
  02:00MAD 0.6926MAD 159,364,311230,094,334 CTXC
  01:00MAD 0.6926MAD 159,356,427230,093,053 CTXC
  00:00MAD 0.6944MAD 159,781,175230,092,247 CTXC
  23:00MAD 0.6935MAD 159,562,838230,091,385 CTXC
  22:00MAD 0.6898MAD 158,721,729230,090,165 CTXC
  21:00MAD 0.6907MAD 158,920,431230,089,296 CTXC
  20:00MAD 0.6898MAD 158,717,870230,088,015 CTXC
  19:00MAD 0.6889MAD 158,502,017230,087,159 CTXC
  18:00MAD 0.6962MAD 160,184,116230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Cortex (CTXC) was MAD 163,962,409 with a supply of 230,133,673. Yesterday's lowest marketcap value was MAD 158,502,017 and the maximum value was MAD 169,907,016

What is the price of Cortex (CTXC) today in MAD?