What was the price of Cortex (CTXC) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Cortex (CTXC) was
MAD 0.7083 and yesterday's average price was MAD 0.6895, with a minimum price of
MAD 0.6619 and a maximum of
MAD 0.7083 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MAD 0.7083 | MAD 162,226,000 | 229,033,154 CTXC |
13:00 | MAD 0.7075 | MAD 162,037,921 | 229,031,874 CTXC |
12:00 | MAD 0.6977 | MAD 159,796,387 | 229,031,071 CTXC |
11:00 | MAD 0.6972 | MAD 159,681,468 | 229,029,756 CTXC |
10:00 | MAD 0.6988 | MAD 160,039,610 | 229,029,014 CTXC |
09:00 | MAD 0.6935 | MAD 158,827,040 | 229,028,151 CTXC |
08:00 | MAD 0.6868 | MAD 157,306,934 | 229,027,002 CTXC |
07:00 | MAD 0.6826 | MAD 156,338,554 | 229,026,204 CTXC |
06:00 | MAD 0.6857 | MAD 157,047,137 | 229,025,075 CTXC |
05:00 | MAD 0.6946 | MAD 159,079,163 | 229,024,269 CTXC |
04:00 | MAD 0.6925 | MAD 158,595,378 | 229,023,113 CTXC |
03:00 | MAD 0.6967 | MAD 159,569,775 | 229,022,287 CTXC |
02:00 | MAD 0.7013 | MAD 160,616,383 | 229,021,021 CTXC |
01:00 | MAD 0.6963 | MAD 159,468,612 | 229,020,127 CTXC |
00:00 | MAD 0.7024 | MAD 160,868,795 | 229,019,263 CTXC |
23:00 | MAD 0.6802 | MAD 155,785,711 | 229,018,095 CTXC |
22:00 | MAD 0.6859 | MAD 157,087,828 | 229,017,344 CTXC |
21:00 | MAD 0.6619 | MAD 151,578,233 | 229,016,192 CTXC |
20:00 | MAD 0.6709 | MAD 153,643,379 | 229,015,334 CTXC |
19:00 | MAD 0.6732 | MAD 154,169,398 | 229,014,125 CTXC |
18:00 | MAD 0.6761 | MAD 154,825,256 | 229,013,407 CTXC |
17:00 | MAD 0.6837 | MAD 156,579,331 | 229,012,148 CTXC |
16:00 | MAD 0.7011 | MAD 160,563,667 | 229,011,267 CTXC |
15:00 | MAD 0.6722 | MAD 153,948,023 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Cortex (CTXC) was
MAD 162,226,000 with a supply of 229,057,640. Yesterday's lowest marketcap value was
MAD 151,578,233 and the maximum value was
MAD 162,226,000What is the price of Cortex (CTXC) today in MAD?