Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in TOP (Tongan Pau0027anga)

1 USD = 2.38 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Cortex (CTXC) was TOP 0.3252 and yesterday's average price was TOP 0.3256, with a minimum price of TOP 0.3220 and a maximum of TOP 0.3310 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00TOP 0.3252TOP 74,310,221228,541,335 CTXC
  19:00TOP 0.3281TOP 74,972,633228,540,080 CTXC
  18:00TOP 0.3251TOP 74,291,910228,539,239 CTXC
  17:00TOP 0.3301TOP 75,440,432228,538,364 CTXC
  16:00TOP 0.3310TOP 75,636,792228,537,124 CTXC
  15:00TOP 0.3286TOP 75,095,642228,536,146 CTXC
  14:00TOP 0.3290TOP 75,195,422228,535,281 CTXC
  13:00TOP 0.3238TOP 73,993,884228,533,985 CTXC
  12:00TOP 0.3239TOP 74,031,169228,533,231 CTXC
  11:00TOP 0.3264TOP 74,584,843228,532,013 CTXC
  10:00TOP 0.3269TOP 74,712,903228,531,201 CTXC
  09:00TOP 0.3240TOP 74,043,662228,530,514 CTXC
  08:00TOP 0.3223TOP 73,662,282228,529,594 CTXC
  07:00TOP 0.3249TOP 74,238,935228,528,510 CTXC
  06:00TOP 0.3220TOP 73,589,931228,527,238 CTXC
  05:00TOP 0.3232TOP 73,863,113228,526,424 CTXC
  04:00TOP 0.3243TOP 74,100,716228,525,226 CTXC
  03:00TOP 0.3228TOP 73,771,862228,524,397 CTXC
  02:00TOP 0.3230TOP 73,807,299228,523,592 CTXC
  01:00TOP 0.3244TOP 74,124,206228,522,530 CTXC
  00:00TOP 0.3258TOP 74,448,580228,521,645 CTXC
  23:00TOP 0.3280TOP 74,958,006228,520,310 CTXC
  22:00TOP 0.3257TOP 74,426,116228,519,533 CTXC
  21:00TOP 0.3255TOP 74,371,480228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Cortex (CTXC) was TOP 74,310,221 with a supply of 228,565,492. Yesterday's lowest marketcap value was TOP 73,589,931 and the maximum value was TOP 75,636,792

What is the price of Cortex (CTXC) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact