Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in TOP (Tongan Pau0027anga)

1 USD = 2.33 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Cortex (CTXC) was TOP 0.1810 and yesterday's average price was TOP 0.1798, with a minimum price of TOP 0.1750 and a maximum of TOP 0.1875 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00TOP 0.1810TOP 41,644,617230,109,120 CTXC
  16:00TOP 0.1817TOP 41,806,729230,108,307 CTXC
  15:00TOP 0.1817TOP 41,804,030230,107,017 CTXC
  14:00TOP 0.1812TOP 41,703,401230,106,106 CTXC
  13:00TOP 0.1810TOP 41,647,956230,105,126 CTXC
  12:00TOP 0.1822TOP 41,916,671230,103,989 CTXC
  11:00TOP 0.1826TOP 42,016,282230,103,137 CTXC
  10:00TOP 0.1828TOP 42,071,092230,101,921 CTXC
  09:00TOP 0.1833TOP 42,183,816230,101,130 CTXC
  08:00TOP 0.1829TOP 42,079,926230,100,305 CTXC
  07:00TOP 0.1836TOP 42,241,167230,098,963 CTXC
  06:00TOP 0.1859TOP 42,772,715230,098,128 CTXC
  05:00TOP 0.1875TOP 43,154,480230,097,168 CTXC
  04:00TOP 0.1794TOP 41,276,521230,095,979 CTXC
  03:00TOP 0.1754TOP 40,368,956230,095,134 CTXC
  02:00TOP 0.1759TOP 40,476,751230,094,334 CTXC
  01:00TOP 0.1759TOP 40,474,749230,093,053 CTXC
  00:00TOP 0.1764TOP 40,582,630230,092,247 CTXC
  23:00TOP 0.1761TOP 40,527,175230,091,385 CTXC
  22:00TOP 0.1752TOP 40,313,543230,090,165 CTXC
  21:00TOP 0.1754TOP 40,364,011230,089,296 CTXC
  20:00TOP 0.1752TOP 40,312,563230,088,015 CTXC
  19:00TOP 0.1750TOP 40,257,738230,087,159 CTXC
  18:00TOP 0.1768TOP 40,684,973230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Cortex (CTXC) was TOP 41,644,617 with a supply of 230,133,673. Yesterday's lowest marketcap value was TOP 40,257,738 and the maximum value was TOP 43,154,480

What is the price of Cortex (CTXC) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact