Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in TOP (Tongan Pau0027anga)

1 USD = 2.34 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Cortex (CTXC) was TOP 0.2197 and yesterday's average price was TOP 0.2291, with a minimum price of TOP 0.2183 and a maximum of TOP 0.2472 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00TOP 0.2197TOP 50,448,683229,626,087 CTXC
  09:00TOP 0.2238TOP 51,387,280229,625,267 CTXC
  08:00TOP 0.2214TOP 50,834,711229,623,945 CTXC
  07:00TOP 0.2200TOP 50,515,221229,623,117 CTXC
  06:00TOP 0.2217TOP 50,904,976229,622,271 CTXC
  05:00TOP 0.2183TOP 50,137,741229,621,447 CTXC
  04:00TOP 0.2315TOP 53,161,235229,620,259 CTXC
  03:00TOP 0.2329TOP 53,472,805229,619,051 CTXC
  02:00TOP 0.2350TOP 53,966,534229,618,225 CTXC
  01:00TOP 0.2309TOP 53,007,420229,617,499 CTXC
  00:00TOP 0.2256TOP 51,797,876229,616,610 CTXC
  23:00TOP 0.2265TOP 52,015,136229,615,143 CTXC
  22:00TOP 0.2287TOP 52,504,176229,614,323 CTXC
  21:00TOP 0.2298TOP 52,772,607229,613,061 CTXC
  20:00TOP 0.2283TOP 52,421,424229,612,226 CTXC
  19:00TOP 0.2270TOP 52,114,393229,611,335 CTXC
  18:00TOP 0.2295TOP 52,698,874229,610,132 CTXC
  17:00TOP 0.2240TOP 51,430,499229,610,132 CTXC
  16:00TOP 0.2303TOP 52,870,349229,607,969 CTXC
  15:00TOP 0.2333TOP 53,560,500229,607,112 CTXC
  14:00TOP 0.2322TOP 53,311,316229,606,294 CTXC
  13:00TOP 0.2356TOP 54,105,577229,605,045 CTXC
  12:00TOP 0.2472TOP 56,756,376229,604,295 CTXC
  11:00TOP 0.2445TOP 56,134,083229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Cortex (CTXC) was TOP 50,448,683 with a supply of 229,650,499. Yesterday's lowest marketcap value was TOP 50,137,741 and the maximum value was TOP 56,756,376

What is the price of Cortex (CTXC) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact