Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in TOP (Tongan Pau0027anga)

1 USD = 2.44 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Cortex (CTXC) was TOP 0.6413 and yesterday's average price was TOP 0.6406, with a minimum price of TOP 0.6285 and a maximum of TOP 0.6478 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TOP 0.6413TOP 145,403,727226,743,722 CTXC
  12:00TOP 0.6452TOP 146,293,649226,742,539 CTXC
  11:00TOP 0.6451TOP 146,266,909226,741,792 CTXC
  10:00TOP 0.6452TOP 146,304,065226,740,728 CTXC
  09:00TOP 0.6432TOP 145,840,264226,739,958 CTXC
  08:00TOP 0.6403TOP 145,172,833226,738,685 CTXC
  07:00TOP 0.6423TOP 145,633,120226,737,489 CTXC
  06:00TOP 0.6446TOP 146,145,097226,736,702 CTXC
  05:00TOP 0.6422TOP 145,611,917226,735,606 CTXC
  04:00TOP 0.6396TOP 145,015,293226,734,911 CTXC
  03:00TOP 0.6438TOP 145,964,774226,733,850 CTXC
  02:00TOP 0.6459TOP 146,451,718226,733,015 CTXC
  01:00TOP 0.6372TOP 144,476,543226,731,835 CTXC
  00:00TOP 0.6350TOP 143,963,842226,731,043 CTXC
  23:00TOP 0.6285TOP 142,491,839226,729,883 CTXC
  22:00TOP 0.6302TOP 142,875,591226,728,981 CTXC
  21:00TOP 0.6323TOP 143,365,399226,727,867 CTXC
  20:00TOP 0.6384TOP 144,749,139226,726,764 CTXC
  19:00TOP 0.6360TOP 144,192,209226,725,904 CTXC
  18:00TOP 0.6444TOP 146,098,815226,724,657 CTXC
  17:00TOP 0.6445TOP 146,127,766226,723,858 CTXC
  16:00TOP 0.6469TOP 146,661,366226,722,635 CTXC
  15:00TOP 0.6342TOP 143,783,823226,721,887 CTXC
  14:00TOP 0.6478TOP 146,870,960226,720,691 CTXC

What was the marketcap of Cortex (CTXC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Cortex (CTXC) was TOP 145,403,727 with a supply of 226,767,690. Yesterday's lowest marketcap value was TOP 142,491,839 and the maximum value was TOP 146,870,960

What is the price of Cortex (CTXC) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact