Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in IRR (Iranian Rial)

1 USD = 42,000.00 IRRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in IRR (Iranian Rial)?

Yesterday the price of Cortex (CTXC) was IRR 2,806 and yesterday's average price was IRR 2,769, with a minimum price of IRR 2,735 and a maximum of IRR 2,806 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00IRR 2,806IRR 647,100,048,000230,610,641 CTXC
  16:00IRR 2,806IRR 646,995,888,000230,609,835 CTXC
  15:00IRR 2,772IRR 639,250,164,000230,608,657 CTXC
  14:00IRR 2,797IRR 645,049,272,000230,607,376 CTXC
  13:00IRR 2,777IRR 640,339,266,000230,606,559 CTXC
  12:00IRR 2,768IRR 638,329,440,000230,605,341 CTXC
  11:00IRR 2,789IRR 643,241,508,000230,604,844 CTXC
  10:00IRR 2,781IRR 641,343,234,000230,603,676 CTXC
  09:00IRR 2,769IRR 638,458,548,000230,602,957 CTXC
  08:00IRR 2,790IRR 643,269,018,000230,601,786 CTXC
  07:00IRR 2,752IRR 634,597,572,000230,601,083 CTXC
  06:00IRR 2,764IRR 637,493,388,000230,600,325 CTXC
  05:00IRR 2,777IRR 640,389,498,000230,599,123 CTXC
  04:00IRR 2,777IRR 640,369,212,000230,598,277 CTXC
  03:00IRR 2,769IRR 638,411,340,000230,597,080 CTXC
  02:00IRR 2,743IRR 632,632,770,000230,596,140 CTXC
  01:00IRR 2,735IRR 630,713,034,000230,595,275 CTXC
  00:00IRR 2,735IRR 630,710,892,000230,593,933 CTXC
  23:00IRR 2,752IRR 634,578,126,000230,593,068 CTXC
  22:00IRR 2,756IRR 635,515,566,000230,592,150 CTXC
  21:00IRR 2,756IRR 635,501,412,000230,590,894 CTXC
  20:00IRR 2,752IRR 634,556,496,000230,590,109 CTXC
  19:00IRR 2,765IRR 637,519,218,000230,588,649 CTXC
  18:00IRR 2,764IRR 637,426,944,000230,587,813 CTXC

What was the marketcap of Cortex (CTXC) yesterday in IRR (Iranian Rial)?

Yesterday the marketcap of Cortex (CTXC) was IRR 647,100,048,000 with a supply of 230,634,553. Yesterday's lowest marketcap value was IRR 630,710,892,000 and the maximum value was IRR 647,100,048,000

What is the price of Cortex (CTXC) today in IRR?