Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cortex (CTXC) was SEK 0.7273 and yesterday's average price was SEK 0.7137, with a minimum price of SEK 0.6801 and a maximum of SEK 0.7328 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.7273	SEK 166,582,450	229,029,756 CTXC
10:00	SEK 0.7290	SEK 166,956,070	229,029,014 CTXC
09:00	SEK 0.7235	SEK 165,691,096	229,028,151 CTXC
08:00	SEK 0.7165	SEK 164,105,295	229,027,002 CTXC
07:00	SEK 0.7121	SEK 163,095,065	229,026,204 CTXC
06:00	SEK 0.7154	SEK 163,834,271	229,025,075 CTXC
05:00	SEK 0.7246	SEK 165,954,116	229,024,269 CTXC
04:00	SEK 0.7224	SEK 165,449,423	229,023,113 CTXC
03:00	SEK 0.7269	SEK 166,465,931	229,022,287 CTXC
02:00	SEK 0.7316	SEK 167,557,770	229,021,021 CTXC
01:00	SEK 0.7264	SEK 166,360,395	229,020,127 CTXC
00:00	SEK 0.7328	SEK 167,821,090	229,019,263 CTXC
23:00	SEK 0.7096	SEK 162,518,330	229,018,095 CTXC
22:00	SEK 0.7156	SEK 163,876,720	229,017,344 CTXC
21:00	SEK 0.6905	SEK 158,129,016	229,016,192 CTXC
20:00	SEK 0.6999	SEK 160,283,412	229,015,334 CTXC
19:00	SEK 0.7023	SEK 160,832,165	229,014,125 CTXC
18:00	SEK 0.7053	SEK 161,516,366	229,013,407 CTXC
17:00	SEK 0.7133	SEK 163,346,247	229,012,148 CTXC
16:00	SEK 0.7314	SEK 167,502,775	229,011,267 CTXC
15:00	SEK 0.7013	SEK 160,601,222	229,010,045 CTXC
14:00	SEK 0.6911	SEK 158,279,562	229,009,587 CTXC
13:00	SEK 0.6990	SEK 160,084,799	229,008,381 CTXC
12:00	SEK 0.6801	SEK 155,744,008	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cortex (CTXC) was SEK 166,582,450 with a supply of 229,054,285. Yesterday's lowest marketcap value was SEK 155,744,008 and the maximum value was SEK 167,821,090

What is the price of Cortex (CTXC) today in SEK?