Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cortex (CTXC) was SEK 0.9241 and yesterday's average price was SEK 0.9465, with a minimum price of SEK 0.9111 and a maximum of SEK 0.9834 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.9241	SEK 212,193,352	229,629,373 CTXC
12:00	SEK 0.9192	SEK 211,081,618	229,628,167 CTXC
11:00	SEK 0.9111	SEK 209,213,547	229,627,272 CTXC
10:00	SEK 0.9193	SEK 211,096,123	229,626,087 CTXC
09:00	SEK 0.9364	SEK 215,023,564	229,625,267 CTXC
08:00	SEK 0.9263	SEK 212,711,410	229,623,945 CTXC
07:00	SEK 0.9205	SEK 211,374,543	229,623,117 CTXC
06:00	SEK 0.9276	SEK 213,005,421	229,622,271 CTXC
05:00	SEK 0.9137	SEK 209,795,026	229,621,447 CTXC
04:00	SEK 0.9688	SEK 222,446,452	229,620,259 CTXC
03:00	SEK 0.9744	SEK 223,750,180	229,619,051 CTXC
02:00	SEK 0.9834	SEK 225,816,123	229,618,225 CTXC
01:00	SEK 0.9660	SEK 221,802,833	229,617,499 CTXC
00:00	SEK 0.9439	SEK 216,741,651	229,616,610 CTXC
23:00	SEK 0.9479	SEK 217,650,749	229,615,143 CTXC
22:00	SEK 0.9568	SEK 219,697,071	229,614,323 CTXC
21:00	SEK 0.9617	SEK 220,820,288	229,613,061 CTXC
20:00	SEK 0.9553	SEK 219,350,809	229,612,226 CTXC
19:00	SEK 0.9497	SEK 218,066,076	229,611,335 CTXC
18:00	SEK 0.9604	SEK 220,511,762	229,610,132 CTXC
17:00	SEK 0.9373	SEK 215,204,408	229,610,132 CTXC
16:00	SEK 0.9635	SEK 221,229,277	229,607,969 CTXC
15:00	SEK 0.9761	SEK 224,117,129	229,607,112 CTXC
14:00	SEK 0.9716	SEK 223,074,450	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cortex (CTXC) was SEK 212,193,352 with a supply of 229,653,042. Yesterday's lowest marketcap value was SEK 209,213,547 and the maximum value was SEK 225,816,123

What is the price of Cortex (CTXC) today in SEK?