Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cortex (CTXC) was SEK 0.6278 and yesterday's average price was SEK 0.6216, with a minimum price of SEK 0.6079 and a maximum of SEK 0.6297 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 0.6278	SEK 144,777,738	230,603,676 CTXC
09:00	SEK 0.6250	SEK 144,126,545	230,602,957 CTXC
08:00	SEK 0.6297	SEK 145,212,467	230,601,786 CTXC
07:00	SEK 0.6212	SEK 143,254,962	230,601,083 CTXC
06:00	SEK 0.6241	SEK 143,908,668	230,600,325 CTXC
05:00	SEK 0.6269	SEK 144,562,440	230,599,123 CTXC
04:00	SEK 0.6269	SEK 144,557,861	230,598,277 CTXC
03:00	SEK 0.6250	SEK 144,115,888	230,597,080 CTXC
02:00	SEK 0.6193	SEK 142,811,425	230,596,140 CTXC
01:00	SEK 0.6174	SEK 142,378,061	230,595,275 CTXC
00:00	SEK 0.6174	SEK 142,377,578	230,593,933 CTXC
23:00	SEK 0.6212	SEK 143,250,573	230,593,068 CTXC
22:00	SEK 0.6221	SEK 143,462,192	230,592,150 CTXC
21:00	SEK 0.6221	SEK 143,458,997	230,590,894 CTXC
20:00	SEK 0.6212	SEK 143,245,690	230,590,109 CTXC
19:00	SEK 0.6241	SEK 143,914,499	230,588,649 CTXC
18:00	SEK 0.6240	SEK 143,893,669	230,587,813 CTXC
17:00	SEK 0.6240	SEK 143,894,731	230,586,890 CTXC
16:00	SEK 0.6184	SEK 142,601,683	230,586,022 CTXC
15:00	SEK 0.6231	SEK 143,683,719	230,585,149 CTXC
14:00	SEK 0.6117	SEK 141,047,791	230,583,854 CTXC
13:00	SEK 0.6079	SEK 140,171,459	230,583,023 CTXC
12:00	SEK 0.6193	SEK 142,790,576	230,581,725 CTXC
11:00	SEK 0.6184	SEK 142,585,518	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cortex (CTXC) was SEK 144,777,738 with a supply of 230,628,163. Yesterday's lowest marketcap value was SEK 140,171,459 and the maximum value was SEK 145,212,467

What is the price of Cortex (CTXC) today in SEK?