Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cortex (CTXC) was SEK 0.7528 and yesterday's average price was SEK 0.7443, with a minimum price of SEK 0.7250 and a maximum of SEK 0.7771 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SEK 0.7528	SEK 173,223,673	230,108,307 CTXC
15:00	SEK 0.7527	SEK 173,212,492	230,107,017 CTXC
14:00	SEK 0.7509	SEK 172,795,543	230,106,106 CTXC
13:00	SEK 0.7499	SEK 172,565,807	230,105,126 CTXC
12:00	SEK 0.7548	SEK 173,679,211	230,103,989 CTXC
11:00	SEK 0.7566	SEK 174,091,944	230,103,137 CTXC
10:00	SEK 0.7576	SEK 174,319,047	230,101,921 CTXC
09:00	SEK 0.7596	SEK 174,786,113	230,101,130 CTXC
08:00	SEK 0.7577	SEK 174,355,648	230,100,305 CTXC
07:00	SEK 0.7606	SEK 175,023,741	230,098,963 CTXC
06:00	SEK 0.7702	SEK 177,226,181	230,098,128 CTXC
05:00	SEK 0.7771	SEK 178,808,001	230,097,168 CTXC
04:00	SEK 0.7433	SEK 171,026,790	230,095,979 CTXC
03:00	SEK 0.7269	SEK 167,266,349	230,095,134 CTXC
02:00	SEK 0.7289	SEK 167,712,992	230,094,334 CTXC
01:00	SEK 0.7289	SEK 167,704,695	230,093,053 CTXC
00:00	SEK 0.7308	SEK 168,151,695	230,092,247 CTXC
23:00	SEK 0.7298	SEK 167,921,919	230,091,385 CTXC
22:00	SEK 0.7260	SEK 167,036,747	230,090,165 CTXC
21:00	SEK 0.7269	SEK 167,245,858	230,089,296 CTXC
20:00	SEK 0.7260	SEK 167,032,686	230,088,015 CTXC
19:00	SEK 0.7250	SEK 166,805,525	230,087,159 CTXC
18:00	SEK 0.7327	SEK 168,575,744	230,086,232 CTXC
17:00	SEK 0.7366	SEK 169,484,446	230,085,096 CTXC

What was the marketcap of Cortex (CTXC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cortex (CTXC) was SEK 173,223,673 with a supply of 230,131,544. Yesterday's lowest marketcap value was SEK 166,805,525 and the maximum value was SEK 178,808,001

What is the price of Cortex (CTXC) today in SEK?