What was the price of Cortex (CTXC) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Cortex (CTXC) was
NAD 1.42 and yesterday's average price was NAD 1.38, with a minimum price of
NAD 1.33 and a maximum of
NAD 1.42 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NAD 1.42 | NAD 325,761,919 | 229,033,154 CTXC |
13:00 | NAD 1.42 | NAD 325,384,243 | 229,031,874 CTXC |
12:00 | NAD 1.40 | NAD 320,883,076 | 229,031,071 CTXC |
11:00 | NAD 1.40 | NAD 320,652,309 | 229,029,756 CTXC |
10:00 | NAD 1.40 | NAD 321,371,485 | 229,029,014 CTXC |
09:00 | NAD 1.39 | NAD 318,936,555 | 229,028,151 CTXC |
08:00 | NAD 1.38 | NAD 315,884,068 | 229,027,002 CTXC |
07:00 | NAD 1.37 | NAD 313,939,489 | 229,026,204 CTXC |
06:00 | NAD 1.38 | NAD 315,362,377 | 229,025,075 CTXC |
05:00 | NAD 1.39 | NAD 319,442,837 | 229,024,269 CTXC |
04:00 | NAD 1.39 | NAD 318,471,360 | 229,023,113 CTXC |
03:00 | NAD 1.40 | NAD 320,428,023 | 229,022,287 CTXC |
02:00 | NAD 1.41 | NAD 322,529,689 | 229,021,021 CTXC |
01:00 | NAD 1.40 | NAD 320,224,878 | 229,020,127 CTXC |
00:00 | NAD 1.41 | NAD 323,036,551 | 229,019,263 CTXC |
23:00 | NAD 1.37 | NAD 312,829,339 | 229,018,095 CTXC |
22:00 | NAD 1.38 | NAD 315,444,087 | 229,017,344 CTXC |
21:00 | NAD 1.33 | NAD 304,380,408 | 229,016,192 CTXC |
20:00 | NAD 1.35 | NAD 308,527,376 | 229,015,334 CTXC |
19:00 | NAD 1.35 | NAD 309,583,662 | 229,014,125 CTXC |
18:00 | NAD 1.36 | NAD 310,900,673 | 229,013,407 CTXC |
17:00 | NAD 1.37 | NAD 314,422,986 | 229,012,148 CTXC |
16:00 | NAD 1.41 | NAD 322,423,831 | 229,011,267 CTXC |
15:00 | NAD 1.35 | NAD 309,139,124 | 229,010,045 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Cortex (CTXC) was
NAD 325,761,919 with a supply of 229,057,640. Yesterday's lowest marketcap value was
NAD 304,380,408 and the maximum value was
NAD 325,761,919What is the price of Cortex (CTXC) today in NAD?