Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cortex (CTXC) was JPY 19.99 and yesterday's average price was JPY 20.02, with a minimum price of JPY 19.80 and a maximum of JPY 20.35 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 19.99	JPY 4,569,510,220	228,541,335 CTXC
19:00	JPY 20.17	JPY 4,610,243,459	228,540,080 CTXC
18:00	JPY 19.99	JPY 4,568,384,235	228,539,239 CTXC
17:00	JPY 20.30	JPY 4,639,009,533	228,538,364 CTXC
16:00	JPY 20.35	JPY 4,651,084,214	228,537,124 CTXC
15:00	JPY 20.21	JPY 4,617,807,628	228,536,146 CTXC
14:00	JPY 20.23	JPY 4,623,943,280	228,535,281 CTXC
13:00	JPY 19.91	JPY 4,550,057,915	228,533,985 CTXC
12:00	JPY 19.92	JPY 4,552,350,641	228,533,231 CTXC
11:00	JPY 20.07	JPY 4,586,397,360	228,532,013 CTXC
10:00	JPY 20.10	JPY 4,594,272,095	228,531,201 CTXC
09:00	JPY 19.92	JPY 4,553,118,875	228,530,514 CTXC
08:00	JPY 19.82	JPY 4,529,666,900	228,529,594 CTXC
07:00	JPY 19.98	JPY 4,565,126,651	228,528,510 CTXC
06:00	JPY 19.80	JPY 4,525,217,888	228,527,238 CTXC
05:00	JPY 19.88	JPY 4,542,016,503	228,526,424 CTXC
04:00	JPY 19.94	JPY 4,556,627,279	228,525,226 CTXC
03:00	JPY 19.85	JPY 4,536,405,278	228,524,397 CTXC
02:00	JPY 19.86	JPY 4,538,584,354	228,523,592 CTXC
01:00	JPY 19.95	JPY 4,558,071,718	228,522,530 CTXC
00:00	JPY 20.03	JPY 4,578,018,211	228,521,645 CTXC
23:00	JPY 20.17	JPY 4,609,344,045	228,520,310 CTXC
22:00	JPY 20.03	JPY 4,576,636,879	228,519,533 CTXC
21:00	JPY 20.01	JPY 4,573,277,185	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cortex (CTXC) was JPY 4,569,510,220 with a supply of 228,565,492. Yesterday's lowest marketcap value was JPY 4,525,217,888 and the maximum value was JPY 4,651,084,214

What is the price of Cortex (CTXC) today in JPY?