Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cortex (CTXC) was JPY 10.91 and yesterday's average price was JPY 10.62, with a minimum price of JPY 10.20 and a maximum of JPY 10.91 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 10.91	JPY 2,499,313,328	229,033,154 CTXC
13:00	JPY 10.90	JPY 2,496,415,718	229,031,874 CTXC
12:00	JPY 10.75	JPY 2,461,881,825	229,031,071 CTXC
11:00	JPY 10.74	JPY 2,460,111,334	229,029,756 CTXC
10:00	JPY 10.77	JPY 2,465,629,002	229,029,014 CTXC
09:00	JPY 10.68	JPY 2,446,947,711	229,028,151 CTXC
08:00	JPY 10.58	JPY 2,423,528,394	229,027,002 CTXC
07:00	JPY 10.52	JPY 2,408,609,182	229,026,204 CTXC
06:00	JPY 10.56	JPY 2,419,525,874	229,025,075 CTXC
05:00	JPY 10.70	JPY 2,450,832,017	229,024,269 CTXC
04:00	JPY 10.67	JPY 2,443,378,644	229,023,113 CTXC
03:00	JPY 10.73	JPY 2,458,390,564	229,022,287 CTXC
02:00	JPY 10.80	JPY 2,474,514,988	229,021,021 CTXC
01:00	JPY 10.73	JPY 2,456,831,999	229,020,127 CTXC
00:00	JPY 10.82	JPY 2,478,403,735	229,019,263 CTXC
23:00	JPY 10.48	JPY 2,400,091,881	229,018,095 CTXC
22:00	JPY 10.57	JPY 2,420,152,768	229,017,344 CTXC
21:00	JPY 10.20	JPY 2,335,269,921	229,016,192 CTXC
20:00	JPY 10.34	JPY 2,367,086,320	229,015,334 CTXC
19:00	JPY 10.37	JPY 2,375,190,372	229,014,125 CTXC
18:00	JPY 10.42	JPY 2,385,294,753	229,013,407 CTXC
17:00	JPY 10.53	JPY 2,412,318,674	229,012,148 CTXC
16:00	JPY 10.80	JPY 2,473,702,820	229,011,267 CTXC
15:00	JPY 10.36	JPY 2,371,779,783	229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cortex (CTXC) was JPY 2,499,313,328 with a supply of 229,058,008. Yesterday's lowest marketcap value was JPY 2,335,269,921 and the maximum value was JPY 2,499,313,328

What is the price of Cortex (CTXC) today in JPY?