Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cortex (CTXC) was JPY 41.40 and yesterday's average price was JPY 41.15, with a minimum price of JPY 40.33 and a maximum of JPY 42.11 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 41.40	JPY 9,387,710,509	226,742,539 CTXC
11:00	JPY 41.40	JPY 9,385,994,563	226,741,792 CTXC
10:00	JPY 41.41	JPY 9,388,378,854	226,740,728 CTXC
09:00	JPY 41.27	JPY 9,358,616,622	226,739,958 CTXC
08:00	JPY 41.09	JPY 9,315,787,355	226,738,685 CTXC
07:00	JPY 41.22	JPY 9,345,324,096	226,737,489 CTXC
06:00	JPY 41.36	JPY 9,378,177,875	226,736,702 CTXC
05:00	JPY 41.21	JPY 9,343,963,497	226,735,606 CTXC
04:00	JPY 41.04	JPY 9,305,677,947	226,734,911 CTXC
03:00	JPY 41.31	JPY 9,366,606,452	226,733,850 CTXC
02:00	JPY 41.45	JPY 9,397,853,826	226,733,015 CTXC
01:00	JPY 40.89	JPY 9,271,106,191	226,731,835 CTXC
00:00	JPY 40.75	JPY 9,238,206,001	226,731,043 CTXC
23:00	JPY 40.33	JPY 9,143,747,090	226,729,883 CTXC
22:00	JPY 40.44	JPY 9,168,372,579	226,728,981 CTXC
21:00	JPY 40.58	JPY 9,199,803,721	226,727,867 CTXC
20:00	JPY 40.97	JPY 9,288,598,807	226,726,764 CTXC
19:00	JPY 40.81	JPY 9,252,860,377	226,725,904 CTXC
18:00	JPY 41.35	JPY 9,375,207,902	226,724,657 CTXC
17:00	JPY 41.36	JPY 9,377,065,737	226,723,858 CTXC
16:00	JPY 41.51	JPY 9,411,306,992	226,722,635 CTXC
15:00	JPY 40.70	JPY 9,226,654,111	226,721,887 CTXC
14:00	JPY 41.57	JPY 9,424,756,721	226,720,691 CTXC
13:00	JPY 42.11	JPY 9,546,901,102	226,719,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cortex (CTXC) was JPY 9,387,710,509 with a supply of 226,767,349. Yesterday's lowest marketcap value was JPY 9,143,747,090 and the maximum value was JPY 9,546,901,102

What is the price of Cortex (CTXC) today in JPY?