What was the price of Cortex (CTXC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Cortex (CTXC) was
JPY 23.98 and yesterday's average price was JPY 23.82, with a minimum price of
JPY 23.40 and a maximum of
JPY 24.32 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 23.98 | JPY 5,368,564,551 | 223,892,695 CTXC |
07:00 | JPY 24.15 | JPY 5,406,782,796 | 223,891,900 CTXC |
06:00 | JPY 24.32 | JPY 5,444,200,163 | 223,890,722 CTXC |
05:00 | JPY 24.32 | JPY 5,446,051,265 | 223,889,641 CTXC |
04:00 | JPY 24.05 | JPY 5,385,462,155 | 223,888,566 CTXC |
03:00 | JPY 23.64 | JPY 5,293,545,686 | 223,887,771 CTXC |
02:00 | JPY 23.55 | JPY 5,271,537,756 | 223,886,513 CTXC |
01:00 | JPY 23.44 | JPY 5,248,010,420 | 223,885,775 CTXC |
00:00 | JPY 23.74 | JPY 5,315,083,713 | 223,884,668 CTXC |
23:00 | JPY 23.77 | JPY 5,321,090,365 | 223,883,529 CTXC |
22:00 | JPY 23.69 | JPY 5,303,383,678 | 223,882,828 CTXC |
21:00 | JPY 23.84 | JPY 5,336,373,401 | 223,881,440 CTXC |
20:00 | JPY 23.82 | JPY 5,333,897,635 | 223,880,741 CTXC |
19:00 | JPY 23.95 | JPY 5,362,864,977 | 223,879,664 CTXC |
18:00 | JPY 24.03 | JPY 5,380,172,449 | 223,878,617 CTXC |
17:00 | JPY 24.03 | JPY 5,378,773,973 | 223,877,602 CTXC |
16:00 | JPY 23.84 | JPY 5,338,204,204 | 223,876,936 CTXC |
15:00 | JPY 23.71 | JPY 5,308,446,495 | 223,875,890 CTXC |
14:00 | JPY 23.87 | JPY 5,344,194,876 | 223,874,811 CTXC |
13:00 | JPY 23.70 | JPY 5,305,983,398 | 223,874,005 CTXC |
12:00 | JPY 23.73 | JPY 5,311,981,699 | 223,872,920 CTXC |
11:00 | JPY 23.58 | JPY 5,279,727,493 | 223,871,802 CTXC |
10:00 | JPY 23.46 | JPY 5,252,399,625 | 223,870,742 CTXC |
09:00 | JPY 23.40 | JPY 5,239,618,700 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Cortex (CTXC) was
JPY 5,368,564,551 with a supply of 223,916,720. Yesterday's lowest marketcap value was
JPY 5,239,618,700 and the maximum value was
JPY 5,446,051,265What is the price of Cortex (CTXC) today in JPY?