Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cortex (CTXC) was JPY 27.21 and yesterday's average price was JPY 27.17, with a minimum price of JPY 26.80 and a maximum of JPY 27.68 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 27.21	JPY 6,192,856,385	227,617,475 CTXC
02:00	JPY 27.25	JPY 6,202,096,828	227,616,649 CTXC
01:00	JPY 27.49	JPY 6,257,005,792	227,615,488 CTXC
00:00	JPY 27.50	JPY 6,259,401,667	227,614,453 CTXC
23:00	JPY 27.68	JPY 6,299,331,523	227,613,750 CTXC
22:00	JPY 27.58	JPY 6,278,672,718	227,612,938 CTXC
21:00	JPY 27.56	JPY 6,271,902,942	227,611,758 CTXC
20:00	JPY 27.67	JPY 6,298,443,277	227,610,645 CTXC
19:00	JPY 27.11	JPY 6,171,230,512	227,609,853 CTXC
18:00	JPY 27.22	JPY 6,194,697,517	227,608,695 CTXC
17:00	JPY 27.20	JPY 6,190,809,987	227,607,789 CTXC
16:00	JPY 27.19	JPY 6,187,818,763	227,606,583 CTXC
15:00	JPY 27.12	JPY 6,172,848,463	227,605,767 CTXC
14:00	JPY 26.93	JPY 6,130,300,745	227,604,616 CTXC
13:00	JPY 27.13	JPY 6,174,799,768	227,603,811 CTXC
12:00	JPY 27.00	JPY 6,146,058,673	227,602,731 CTXC
11:00	JPY 26.91	JPY 6,124,495,350	227,601,616 CTXC
10:00	JPY 26.98	JPY 6,139,807,513	227,600,847 CTXC
09:00	JPY 26.82	JPY 6,104,093,167	227,599,707 CTXC
08:00	JPY 26.91	JPY 6,125,408,228	227,598,904 CTXC
07:00	JPY 26.89	JPY 6,120,005,156	227,597,701 CTXC
06:00	JPY 26.89	JPY 6,120,337,017	227,596,812 CTXC
05:00	JPY 26.93	JPY 6,129,765,409	227,595,471 CTXC
04:00	JPY 26.80	JPY 6,098,943,879	227,594,735 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cortex (CTXC) was JPY 6,192,856,385 with a supply of 227,641,577. Yesterday's lowest marketcap value was JPY 6,098,943,879 and the maximum value was JPY 6,299,331,523

What is the price of Cortex (CTXC) today in JPY?