Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cortex (CTXC) was JPY 9.66 and yesterday's average price was JPY 9.54, with a minimum price of JPY 9.42 and a maximum of JPY 9.66 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JPY 9.66	JPY 2,228,720,415	230,610,641 CTXC
16:00	JPY 9.66	JPY 2,228,361,671	230,609,835 CTXC
15:00	JPY 9.55	JPY 2,201,684,107	230,608,657 CTXC
14:00	JPY 9.63	JPY 2,221,657,201	230,607,376 CTXC
13:00	JPY 9.56	JPY 2,205,435,155	230,606,559 CTXC
12:00	JPY 9.53	JPY 2,198,512,980	230,605,341 CTXC
11:00	JPY 9.61	JPY 2,215,430,960	230,604,844 CTXC
10:00	JPY 9.58	JPY 2,208,892,988	230,603,676 CTXC
09:00	JPY 9.54	JPY 2,198,957,649	230,602,957 CTXC
08:00	JPY 9.61	JPY 2,215,525,709	230,601,786 CTXC
07:00	JPY 9.48	JPY 2,185,659,804	230,601,083 CTXC
06:00	JPY 9.52	JPY 2,195,633,477	230,600,325 CTXC
05:00	JPY 9.56	JPY 2,205,608,163	230,599,123 CTXC
04:00	JPY 9.56	JPY 2,205,538,294	230,598,277 CTXC
03:00	JPY 9.54	JPY 2,198,795,057	230,597,080 CTXC
02:00	JPY 9.45	JPY 2,178,892,699	230,596,140 CTXC
01:00	JPY 9.42	JPY 2,172,280,808	230,595,275 CTXC
00:00	JPY 9.42	JPY 2,172,273,431	230,593,933 CTXC
23:00	JPY 9.48	JPY 2,185,592,829	230,593,068 CTXC
22:00	JPY 9.49	JPY 2,188,821,529	230,592,150 CTXC
21:00	JPY 9.49	JPY 2,188,772,780	230,590,894 CTXC
20:00	JPY 9.48	JPY 2,185,518,332	230,590,109 CTXC
19:00	JPY 9.52	JPY 2,195,722,440	230,588,649 CTXC
18:00	JPY 9.52	JPY 2,195,404,633	230,587,813 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cortex (CTXC) was JPY 2,228,720,415 with a supply of 230,634,553. Yesterday's lowest marketcap value was JPY 2,172,273,431 and the maximum value was JPY 2,228,720,415

What is the price of Cortex (CTXC) today in JPY?