Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cortex (CTXC) was JPY 11.26 and yesterday's average price was JPY 11.18, with a minimum price of JPY 10.89 and a maximum of JPY 11.67 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JPY 11.26	JPY 2,590,927,664	230,109,120 CTXC
16:00	JPY 11.30	JPY 2,601,013,483	230,108,307 CTXC
15:00	JPY 11.30	JPY 2,600,845,596	230,107,017 CTXC
14:00	JPY 11.28	JPY 2,594,584,963	230,106,106 CTXC
13:00	JPY 11.26	JPY 2,591,135,386	230,105,126 CTXC
12:00	JPY 11.33	JPY 2,607,853,536	230,103,989 CTXC
11:00	JPY 11.36	JPY 2,614,050,867	230,103,137 CTXC
10:00	JPY 11.38	JPY 2,617,460,899	230,101,921 CTXC
09:00	JPY 11.41	JPY 2,624,474,054	230,101,130 CTXC
08:00	JPY 11.38	JPY 2,618,010,479	230,100,305 CTXC
07:00	JPY 11.42	JPY 2,628,042,122	230,098,963 CTXC
06:00	JPY 11.57	JPY 2,661,112,519	230,098,128 CTXC
05:00	JPY 11.67	JPY 2,684,864,103	230,097,168 CTXC
04:00	JPY 11.16	JPY 2,568,026,523	230,095,979 CTXC
03:00	JPY 10.92	JPY 2,511,562,189	230,095,134 CTXC
02:00	JPY 10.94	JPY 2,518,268,686	230,094,334 CTXC
01:00	JPY 10.94	JPY 2,518,144,110	230,093,053 CTXC
00:00	JPY 10.97	JPY 2,524,855,967	230,092,247 CTXC
23:00	JPY 10.96	JPY 2,521,405,810	230,091,385 CTXC
22:00	JPY 10.90	JPY 2,508,114,640	230,090,165 CTXC
21:00	JPY 10.91	JPY 2,511,254,517	230,089,296 CTXC
20:00	JPY 10.90	JPY 2,508,053,656	230,088,015 CTXC
19:00	JPY 10.89	JPY 2,504,642,755	230,087,159 CTXC
18:00	JPY 11.00	JPY 2,531,223,213	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cortex (CTXC) was JPY 2,590,927,664 with a supply of 230,133,673. Yesterday's lowest marketcap value was JPY 2,504,642,755 and the maximum value was JPY 2,684,864,103

What is the price of Cortex (CTXC) today in JPY?