Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Cortex (CTXC) was JPY 13.76 and yesterday's average price was JPY 14.09, with a minimum price of JPY 13.57 and a maximum of JPY 14.64 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 13.76	JPY 3,159,750,471	229,629,373 CTXC
12:00	JPY 13.69	JPY 3,143,195,747	229,628,167 CTXC
11:00	JPY 13.57	JPY 3,115,378,490	229,627,272 CTXC
10:00	JPY 13.69	JPY 3,143,411,746	229,626,087 CTXC
09:00	JPY 13.94	JPY 3,201,894,882	229,625,267 CTXC
08:00	JPY 13.79	JPY 3,167,464,824	229,623,945 CTXC
07:00	JPY 13.71	JPY 3,147,557,673	229,623,117 CTXC
06:00	JPY 13.81	JPY 3,171,842,917	229,622,271 CTXC
05:00	JPY 13.61	JPY 3,124,037,237	229,621,447 CTXC
04:00	JPY 14.43	JPY 3,312,428,375	229,620,259 CTXC
03:00	JPY 14.51	JPY 3,331,842,064	229,619,051 CTXC
02:00	JPY 14.64	JPY 3,362,605,820	229,618,225 CTXC
01:00	JPY 14.38	JPY 3,302,844,314	229,617,499 CTXC
00:00	JPY 14.06	JPY 3,227,478,741	229,616,610 CTXC
23:00	JPY 14.11	JPY 3,241,016,035	229,615,143 CTXC
22:00	JPY 14.25	JPY 3,271,487,617	229,614,323 CTXC
21:00	JPY 14.32	JPY 3,288,213,335	229,613,061 CTXC
20:00	JPY 14.23	JPY 3,266,331,461	229,612,226 CTXC
19:00	JPY 14.14	JPY 3,247,200,625	229,611,335 CTXC
18:00	JPY 14.30	JPY 3,283,619,097	229,610,132 CTXC
17:00	JPY 13.96	JPY 3,204,587,804	229,610,132 CTXC
16:00	JPY 14.35	JPY 3,294,303,544	229,607,969 CTXC
15:00	JPY 14.53	JPY 3,337,306,269	229,607,112 CTXC
14:00	JPY 14.47	JPY 3,321,779,834	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Cortex (CTXC) was JPY 3,159,750,471 with a supply of 229,653,042. Yesterday's lowest marketcap value was JPY 3,115,378,490 and the maximum value was JPY 3,362,605,820

What is the price of Cortex (CTXC) today in JPY?