Fear and greed index: 78/100 (Extreme Greed)

Today's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 152.63 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in JPY (Japanese Yen)?

The current price of Cortex (CTXC) is JPY 36.03 and the average price in the last 24 hours was JPY 35.58, with a minimum price of JPY 34.06 and a maximum of JPY 36.98 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	JPY 36.01	JPY 8,107,018,002	225,126,359 CTXC
21:00	JPY 34.95	JPY 7,867,136,604	225,125,335 CTXC
20:00	JPY 35.96	JPY 8,094,886,512	225,124,309 CTXC
19:00	JPY 36.98	JPY 8,325,191,903	225,123,139 CTXC
18:00	JPY 36.98	JPY 8,325,176,029	225,122,470 CTXC
17:00	JPY 36.96	JPY 8,320,545,388	225,121,446 CTXC
16:00	JPY 36.38	JPY 8,190,584,148	225,120,243 CTXC
15:00	JPY 35.61	JPY 8,017,415,034	225,119,168 CTXC
14:00	JPY 35.96	JPY 8,094,633,756	225,118,221 CTXC
13:00	JPY 35.70	JPY 8,037,674,377	225,117,079 CTXC
12:00	JPY 36.12	JPY 8,132,010,859	225,116,083 CTXC
11:00	JPY 36.10	JPY 8,127,577,568	225,115,366 CTXC
10:00	JPY 36.13	JPY 8,133,670,558	225,114,216 CTXC
09:00	JPY 36.09	JPY 8,124,414,006	225,113,151 CTXC
08:00	JPY 35.44	JPY 7,978,417,153	225,112,078 CTXC
07:00	JPY 35.19	JPY 7,922,104,925	225,111,311 CTXC
06:00	JPY 34.94	JPY 7,866,165,725	225,109,881 CTXC
05:00	JPY 35.04	JPY 7,887,842,238	225,109,126 CTXC
04:00	JPY 34.69	JPY 7,808,583,615	225,108,124 CTXC
03:00	JPY 34.70	JPY 7,811,596,226	225,107,036 CTXC
02:00	JPY 34.78	JPY 7,828,789,080	225,106,333 CTXC
01:00	JPY 34.69	JPY 7,809,355,923	225,104,934 CTXC
00:00	JPY 34.40	JPY 7,742,619,829	225,104,260 CTXC
23:00	JPY 34.06	JPY 7,667,711,162	225,103,281 CTXC

What is the marketcap of Cortex (CTXC) today in JPY (Japanese Yen)?

The current marketcap of Cortex (CTXC) is JPY 8,110,842,452 with a supply of 225,127,068. In the last 24 hours, the lowest marketcap value was JPY 7,667,711,162 and the maximum value was JPY 8,325,191,903

What was the price of Cortex (CTXC) yesterday in JPY?