Fear and greed index: 62/100 (Greed)

Today's Cortex (CTXC) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in JPY (Japanese Yen)?

The current price of Cortex (CTXC) is JPY 11.32 and the average price in the last 24 hours was JPY 11.28, with a minimum price of JPY 11.23 and a maximum of JPY 11.36 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 11.33	JPY 2,607,651,029	230,128,826 CTXC
12:00	JPY 11.29	JPY 2,597,672,113	230,128,044 CTXC
11:00	JPY 11.24	JPY 2,587,575,140	230,126,908 CTXC
10:00	JPY 11.23	JPY 2,584,393,400	230,126,092 CTXC
09:00	JPY 11.26	JPY 2,590,924,912	230,125,329 CTXC
08:00	JPY 11.26	JPY 2,591,057,888	230,124,131 CTXC
07:00	JPY 11.35	JPY 2,610,788,878	230,123,325 CTXC
06:00	JPY 11.29	JPY 2,597,416,588	230,122,053 CTXC
05:00	JPY 11.29	JPY 2,597,764,385	230,121,208 CTXC
04:00	JPY 11.23	JPY 2,584,298,230	230,120,417 CTXC
03:00	JPY 11.29	JPY 2,597,572,742	230,119,144 CTXC
02:00	JPY 11.24	JPY 2,587,479,825	230,118,436 CTXC
01:00	JPY 11.26	JPY 2,590,884,497	230,117,185 CTXC
00:00	JPY 11.29	JPY 2,597,604,610	230,116,245 CTXC
23:00	JPY 11.36	JPY 2,614,438,644	230,114,954 CTXC
22:00	JPY 11.33	JPY 2,607,561,074	230,114,175 CTXC
21:00	JPY 11.33	JPY 2,607,705,494	230,112,830 CTXC
20:00	JPY 11.26	JPY 2,590,805,261	230,111,990 CTXC
19:00	JPY 11.23	JPY 2,584,383,984	230,111,127 CTXC
18:00	JPY 11.28	JPY 2,594,592,785	230,109,962 CTXC
17:00	JPY 11.26	JPY 2,590,927,664	230,109,120 CTXC
16:00	JPY 11.30	JPY 2,601,013,483	230,108,307 CTXC
15:00	JPY 11.30	JPY 2,600,845,596	230,107,017 CTXC
14:00	JPY 11.28	JPY 2,594,584,963	230,106,106 CTXC

What is the marketcap of Cortex (CTXC) today in JPY (Japanese Yen)?

The current marketcap of Cortex (CTXC) is JPY 2,604,077,166 with a supply of 230,129,630. In the last 24 hours, the lowest marketcap value was JPY 2,584,298,230 and the maximum value was JPY 2,614,438,644

What was the price of Cortex (CTXC) yesterday in JPY?